Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.29 +0.36 (+2.78%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.61	12.61	12.29	12.40	28,442	-0.15(-1.23%)
Dec 28, 2023	12.91	12.95	12.46	12.56	40,894	-0.24(-1.88%)
Dec 27, 2023	12.61	12.87	12.39	12.80	42,768	+0.21(+1.68%)
Dec 26, 2023	12.47	12.69	12.42	12.58	34,471	+0.09(+0.69%)
Dec 22, 2023	12.04	12.85	12.04	12.50	103,157	+0.53(+4.42%)
Dec 21, 2023	11.65	11.99	11.58	11.97	61,464	+0.42(+3.67%)
Dec 20, 2023	11.60	11.98	11.50	11.54	73,160	-0.01(-0.08%)
Dec 19, 2023	11.53	11.68	11.46	11.55	60,447	+0.08(+0.67%)
Dec 18, 2023	11.26	11.69	11.14	11.48	85,955	+0.27(+2.41%)
Dec 15, 2023	11.62	11.71	11.19	11.21	53,097	-0.42(-3.64%)
Dec 14, 2023	12.06	12.06	11.51	11.63	105,244	-0.46(-3.82%)
Dec 13, 2023	12.04	12.18	11.93	12.09	59,420	+0.06(+0.48%)
Dec 12, 2023	12.15	12.23	11.88	12.04	53,870	-0.20(-1.65%)
Dec 11, 2023	12.08	12.61	12.08	12.24	101,082	+0.21(+1.76%)
Dec 08, 2023	12.04	12.15	11.89	12.03	50,788	-0.02(-0.16%)
Dec 07, 2023	11.84	12.19	11.84	12.04	148,898	+0.20(+1.71%)
Dec 06, 2023	12.06	12.06	11.79	11.84	110,047	-0.12(-0.97%)
Dec 05, 2023	11.54	12.34	11.52	11.96	205,125	+0.41(+3.59%)
Dec 04, 2023	11.34	11.73	11.34	11.54	128,374	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.