Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3725 0.3210 0.3599 64,842 -0.01(-2.73%)
Dec 30, 2021 0.3620 0.3800 0.3300 0.3700 285,100 -0.01(-1.60%)
Dec 29, 2021 0.4400 0.4995 0.3620 0.3760 178,739 -0.07(-16.35%)
Dec 28, 2021 0.3300 0.4495 0.3300 0.4495 137,550 +0.11(+32.21%)
Dec 27, 2021 0.3330 0.3600 0.3050 0.3400 491,105 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3893 0.3000 0.3400 253,906 +0.03(+9.78%)
Dec 22, 2021 0.3100 0.3147 0.2900 0.3097 151,771 +0.00(+1.51%)
Dec 21, 2021 0.3000 0.3193 0.2807 0.3051 60,995 -0.01(-4.06%)
Dec 20, 2021 0.3000 0.3201 0.2810 0.3180 86,974 -0.00(-0.59%)
Dec 17, 2021 0.3251 0.3326 0.3000 0.3199 43,945 -0.03(-7.28%)
Dec 16, 2021 0.3490 0.3490 0.3250 0.3450 84,598 +0.01(+1.80%)
Dec 15, 2021 0.3101 0.3476 0.3100 0.3389 75,205 +0.02(+5.91%)
Dec 14, 2021 0.3400 0.3400 0.3000 0.3200 298,247 -0.01(-3.03%)
Dec 13, 2021 0.3145 0.3590 0.2951 0.3300 247,017 +0.03(+10.00%)
Dec 10, 2021 0.3020 0.3045 0.2850 0.3000 349,603 -0.01(-3.23%)
Dec 09, 2021 0.2900 0.3390 0.2900 0.3100 228,680 -0.01(-1.59%)
Dec 08, 2021 0.3801 0.3987 0.2820 0.3150 728,723 -0.08(-20.97%)
Dec 07, 2021 0.4093 0.4093 0.3610 0.3986 120,548 -0.02(-3.72%)
Dec 06, 2021 0.4100 0.4200 0.4000 0.4140 73,423 +0.00(+0.98%)
Dec 03, 2021 0.4155 0.4295 0.4015 0.4100 121,948 -0.03(-6.82%)
Dec 02, 2021 0.4325 0.4400 0.4000 0.4400 137,650 +0.01(+2.18%)
Dec 01, 2021 0.4600 0.4600 0.4306 0.4306 35,851 -0.02(-4.42%)
Nov 30, 2021 0.4485 0.4505 0.4236 0.4505 22,279 +0.00(+0.13%)
Nov 29, 2021 0.4465 0.4795 0.4225 0.4499 57,111 +0.03(+6.49%)
Nov 26, 2021 0.4526 0.4624 0.4225 0.4225 26,866 -0.05(-11.05%)
Nov 24, 2021 0.4500 0.4761 0.4111 0.4750 95,220 +0.02(+5.56%)
Nov 23, 2021 0.4630 0.4800 0.4500 0.4500 77,169 -0.00(-0.66%)
Nov 22, 2021 0.4700 0.4980 0.4530 0.4530 22,348 -0.02(-4.15%)
Nov 19, 2021 0.4910 0.5084 0.4500 0.4726 99,720 +0.00(+0.53%)
Nov 18, 2021 0.5105 0.5055 0.4701 0.4701 12,872 -0.04(-7.88%)
Nov 17, 2021 0.4847 0.5103 0.4847 0.5103 54,389 -0.01(-1.87%)
Nov 16, 2021 0.5200 0.5500 0.5000 0.5200 71,830 +0.03(+6.12%)
Nov 15, 2021 0.5300 0.5375 0.4500 0.4900 196,250 -0.04(-6.67%)
Nov 12, 2021 0.5515 0.5763 0.5000 0.5250 105,538 -0.04(-6.25%)
Nov 11, 2021 0.5751 0.6000 0.5512 0.5600 88,120 -0.01(-1.75%)
Nov 09, 2021 0.5205 0.5700 0.4919 0.5700 248,173 +0.02(+3.73%)
Nov 08, 2021 0.5655 0.5895 0.5105 0.5495 82,611 -0.02(-3.60%)
Nov 05, 2021 0.5989 0.5989 0.5508 0.5700 8,617 +0.01(+1.79%)
Nov 04, 2021 0.5750 0.5900 0.5600 0.5600 38,690 -0.01(-1.75%)
Nov 03, 2021 0.5400 0.6100 0.5400 0.5700 128,890 +0.02(+3.64%)
Nov 02, 2021 0.6000 0.6385 0.5400 0.5500 151,289 -0.05(-8.33%)
Nov 01, 2021 0.5900 0.6390 0.5778 0.6000 43,877 -0.02(-3.23%)
Oct 29, 2021 0.6095 0.6705 0.5500 0.6200 103,801 -0.02(-2.36%)
Oct 28, 2021 0.6700 0.7400 0.6056 0.6350 70,600 -0.02(-2.31%)
Oct 27, 2021 0.6500 0.6550 0.6300 0.6500 46,957 +0.02(+3.17%)
Oct 26, 2021 0.5850 0.6300 158,805 +0.03(+5.04%)
Oct 25, 2021 0.6025 0.6200 0.5950 0.5998 24,775 -0.02(-3.41%)
Oct 22, 2021 0.5755 0.6290 0.5755 0.6210 64,556 +0.02(+3.50%)
Oct 21, 2021 0.5750 0.6161 0.5705 0.6000 40,788 +0.02(+3.43%)
Oct 20, 2021 0.6100 0.6295 0.5705 0.5801 66,130 -0.05(-7.92%)
Oct 19, 2021 0.6100 0.6400 0.6022 0.6300 41,928 +0.04(+6.78%)
Oct 18, 2021 0.5891 0.6510 0.5800 0.5900 87,740 -0.11(-15.65%)
Oct 15, 2021 0.6994 0.7400 0.6994 0.6995 102,625 +0.03(+4.73%)
Oct 14, 2021 0.6099 0.6680 0.5922 0.6679 86,480 +0.08(+13.49%)
Oct 13, 2021 0.6094 0.6200 0.5501 0.5885 69,342 -0.02(-3.52%)
Oct 12, 2021 0.6197 0.6500 0.5400 0.6100 59,487 -0.01(-1.57%)
Oct 11, 2021 0.6300 0.6300 0.5518 0.6197 39,229 +0.02(+3.28%)
Oct 08, 2021 0.6600 0.6600 0.5621 0.6000 63,696 -0.05(-7.69%)
Oct 07, 2021 0.6700 0.6800 0.6450 0.6500 16,352 +0.09(+15.86%)
Oct 06, 2021 0.6850 0.6850 0.5605 0.5610 75,258 -0.13(-18.70%)
Oct 05, 2021 0.6795 0.7295 0.6790 0.6900 10,818 +0.01(+1.55%)
Oct 04, 2021 0.6993 0.7000 0.6015 0.6795 31,097 -0.00(-0.07%)
Oct 01, 2021 0.6905 0.7097 0.6710 0.6800 34,901 -0.05(-6.85%)
Sep 30, 2021 0.7500 0.7800 0.6905 0.7300 39,305 -0.01(-1.44%)
Sep 29, 2021 0.7795 0.7795 0.7407 0.7407 7,755 -0.02(-2.54%)
Sep 28, 2021 0.8048 0.8095 0.7425 0.7600 57,993 -0.02(-1.94%)
Sep 27, 2021 0.7490 0.8500 0.7490 0.7750 88,789 +0.03(+3.61%)
Sep 24, 2021 0.7053 0.7490 0.6905 0.7480 79,518 +0.05(+7.36%)
Sep 23, 2021 0.7000 0.7250 0.6905 0.6967 92,834 +0.01(+0.97%)
Sep 22, 2021 0.7090 0.7300 0.6712 0.6900 37,682 -0.00(-0.14%)
Sep 21, 2021 0.7295 0.7295 0.6900 0.6910 137,446 -0.01(-1.43%)
Sep 20, 2021 0.7395 0.7395 0.7000 0.7010 157,040 -0.01(-1.27%)
Sep 17, 2021 0.7000 0.7248 0.6855 0.7100 122,517 +0.01(+1.43%)
Sep 16, 2021 0.7495 0.7600 0.6850 0.7000 65,941 -0.02(-2.78%)
Sep 15, 2021 0.7200 0.7795 0.7200 0.7200 121,459 +0.03(+5.11%)
Sep 14, 2021 0.6835 0.7500 0.6805 0.6850 54,186 -0.01(-2.14%)
Sep 13, 2021 0.7740 0.7740 0.6773 0.7000 159,850 -0.07(-9.56%)
Sep 10, 2021 0.8490 0.8490 0.6810 0.7740 372,503 +0.07(+10.57%)
Sep 09, 2021 0.5150 0.7798 0.5075 0.7000 479,902 +0.20(+40.00%)
Sep 08, 2021 0.5020 0.5100 0.4950 0.5000 50,430 -0.01(-1.86%)
Sep 07, 2021 0.5200 0.5350 0.5000 0.5095 85,540 -0.04(-7.19%)
Sep 03, 2021 0.5505 0.5695 0.5300 0.5490 46,486 -0.01(-1.58%)
Sep 02, 2021 0.5204 0.5700 0.5025 0.5578 134,335 +0.04(+7.17%)
Sep 01, 2021 0.4823 0.5500 0.4823 0.5205 263,055 +0.01(+2.06%)
Aug 31, 2021 0.5100 0.5295 0.4990 0.5100 90,122 +0.01(+2.00%)
Aug 30, 2021 0.5350 0.5410 0.4905 0.5000 114,877 -0.03(-6.37%)
Aug 27, 2021 0.5498 0.5500 0.5100 0.5340 78,130 -0.01(-1.11%)
Aug 26, 2021 0.5350 0.5500 0.5328 0.5400 44,911 +0.01(+0.93%)
Aug 25, 2021 0.5445 0.5685 0.5205 0.5350 63,142 +0.01(+0.94%)
Aug 24, 2021 0.5801 0.5801 0.5300 0.5300 57,836 -0.02(-3.64%)
Aug 23, 2021 0.6100 0.6400 0.5500 0.5500 113,351 -0.04(-6.78%)
Aug 20, 2021 0.5300 0.6310 0.4800 0.5900 274,046 +0.09(+18.00%)
Aug 19, 2021 0.4800 0.5400 0.4700 0.5000 146,765 +0.02(+4.17%)
Aug 18, 2021 0.5398 0.5398 0.4800 0.4800 240,973 -0.06(-10.28%)
Aug 17, 2021 0.5895 0.5895 0.5200 0.5350 96,146 -0.02(-2.73%)
Aug 16, 2021 0.6190 0.6190 0.5230 0.5500 67,875 -0.04(-6.78%)
Aug 13, 2021 0.5690 0.6300 0.5690 0.5900 153,751 +0.04(+7.27%)
Aug 12, 2021 0.5690 0.5690 0.5304 0.5500 43,669 -0.01(-0.90%)
Aug 11, 2021 0.5500 0.5550 0.5400 0.5550 28,775 +0.01(+0.91%)
Aug 10, 2021 0.5520 0.5791 0.5500 0.5500 85,696 -0.05(-8.24%)
Aug 09, 2021 0.5410 0.6100 0.5410 0.5994 73,235 +0.04(+7.04%)
Aug 06, 2021 0.5990 0.5990 0.5150 0.5600 238,192 -0.02(-3.36%)
Aug 05, 2021 0.5795 0.5860 0.5550 0.5795 67,489 +0.01(+2.57%)
Aug 04, 2021 0.6267 0.6267 0.5500 0.5650 96,597 -0.01(-2.20%)
Aug 03, 2021 0.5495 0.6295 0.5201 0.5777 166,818 +0.05(+9.08%)
Aug 02, 2021 0.5300 0.5495 0.5100 0.5296 95,621 -0.00(-0.08%)
Jul 30, 2021 0.5300 0.5500 0.5100 0.5300 34,810 -0.01(-1.85%)
Jul 29, 2021 0.5375 0.5825 0.5200 0.5400 121,936 -0.02(-3.57%)
Jul 28, 2021 0.6190 0.6190 0.5600 0.5600 155,324 -0.05(-8.20%)
Jul 27, 2021 0.5855 0.6190 0.5850 0.6100 87,043 +0.02(+3.39%)
Jul 26, 2021 0.5800 0.6300 0.5700 0.5900 93,855 +0.01(+1.81%)
Jul 23, 2021 0.5895 0.5895 0.5500 0.5795 109,483 -0.01(-1.70%)
Jul 22, 2021 0.5248 0.6000 0.5150 0.5895 102,662 +0.07(+13.37%)
Jul 21, 2021 0.5300 0.5400 0.5105 0.5200 262,330 -0.01(-1.89%)
Jul 20, 2021 0.5206 0.5695 0.5150 0.5300 71,573 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5800 0.5200 0.5300 295,980 -0.05(-8.67%)
Jul 16, 2021 0.5910 0.6100 0.5400 0.5803 93,160 -0.01(-1.64%)
Jul 15, 2021 0.6000 0.6700 0.5800 0.5900 272,753 -0.02(-3.28%)
Jul 14, 2021 0.5500 0.6499 0.5500 0.6100 287,253 +0.06(+10.91%)
Jul 13, 2021 0.5370 0.5870 0.4712 0.5500 184,126 +0.08(+17.02%)
Jul 12, 2021 0.4801 0.5198 0.4625 0.4700 176,389 -0.05(-9.62%)
Jul 09, 2021 0.5400 0.5500 0.4800 0.5200 325,849 -0.01(-1.89%)
Jul 08, 2021 0.5400 0.5600 0.5200 0.5300 121,740 -0.01(-0.93%)
Jul 07, 2021 0.5510 0.5995 0.5350 0.5350 68,544 -0.03(-6.14%)
Jul 06, 2021 0.6425 0.6425 0.5355 0.5700 96,320 -0.07(-11.28%)
Jul 02, 2021 0.5500 0.6425 0.5101 0.6425 179,246 +0.09(+16.86%)
Jul 01, 2021 0.5200 0.5895 0.5005 0.5498 232,352 +0.04(+7.76%)
Jun 30, 2021 0.6000 0.6200 0.5102 0.5102 391,945 -0.09(-14.97%)
Jun 29, 2021 0.6300 0.6450 0.6000 0.6000 75,618 -0.02(-3.23%)
Jun 28, 2021 0.6700 0.7000 0.6100 0.6200 57,553 +0.00(+0.00%)
Jun 25, 2021 0.6300 0.6800 0.5999 0.6200 118,228 -0.03(-4.60%)
Jun 24, 2021 0.6400 0.6600 0.6200 0.6499 106,192 +0.00(+0.76%)
Jun 23, 2021 0.6800 0.7200 0.6450 0.6450 96,817 -0.05(-7.33%)
Jun 22, 2021 0.7500 0.7500 0.6400 0.6960 64,304 -0.02(-3.33%)
Jun 21, 2021 0.7495 0.7790 0.6780 0.7200 105,714 -0.01(-1.37%)
Jun 18, 2021 0.6505 0.7300 0.6505 0.7300 79,046 +0.07(+11.45%)
Jun 17, 2021 0.7100 0.7100 0.6550 0.6550 47,378 -0.05(-7.75%)
Jun 16, 2021 0.7690 0.7690 0.7053 0.7100 87,617 -0.06(-7.72%)
Jun 15, 2021 0.9000 0.9000 0.7000 0.7694 125,837 -0.12(-13.55%)
Jun 14, 2021 0.8550 0.9200 0.8200 0.8900 214,135 +0.07(+8.54%)
Jun 11, 2021 0.7400 0.8200 0.7200 0.8200 121,338 +0.09(+12.33%)
Jun 10, 2021 0.7200 0.7600 0.7000 0.7300 177,258 +0.03(+4.02%)
Jun 09, 2021 0.7000 0.7200 0.7000 0.7018 105,497 +0.01(+1.71%)
Jun 08, 2021 0.6990 0.7300 0.6711 0.6900 130,904 -0.01(-1.36%)
Jun 07, 2021 0.6800 0.8400 0.6505 0.6995 141,869 +0.03(+4.39%)
Jun 04, 2021 0.6523 0.6995 0.6450 0.6701 108,692 +0.02(+2.60%)
Jun 03, 2021 0.6700 0.7000 0.6104 0.6531 102,430 -0.02(-2.87%)
Jun 02, 2021 0.6450 0.7000 0.6300 0.6724 164,981 +0.03(+5.06%)
Jun 01, 2021 0.6700 0.6950 0.6150 0.6400 127,484 -0.04(-5.88%)
May 28, 2021 0.7000 0.7000 0.6300 0.6800 125,314 -0.01(-1.43%)
May 27, 2021 0.6518 0.6995 0.6300 0.6899 107,932 +0.03(+4.85%)
May 26, 2021 0.6600 0.6600 0.6101 0.6580 123,805 +0.02(+2.81%)
May 25, 2021 0.7000 0.7100 0.6300 0.6400 104,821 -0.06(-8.57%)
May 24, 2021 0.7400 0.7400 0.6750 0.7000 170,541 -0.05(-6.67%)
May 21, 2021 0.6700 0.7711 0.6700 0.7500 155,186 +0.08(+11.94%)
May 20, 2021 0.6705 0.6897 0.6000 0.6700 168,027 -0.02(-2.90%)
May 19, 2021 0.7055 0.7300 0.6501 0.6900 93,966 -0.05(-6.76%)
May 18, 2021 0.7500 0.7500 0.6910 0.7400 157,100 +0.04(+5.71%)
May 17, 2021 0.7495 0.7495 0.6805 0.7000 181,896 -0.01(-0.71%)
May 14, 2021 0.7400 0.7400 0.7000 0.7050 126,966 +0.00(+0.57%)
May 13, 2021 0.7898 0.7999 0.7006 0.7010 60,121 -0.05(-6.21%)
May 12, 2021 0.7600 0.7600 0.7006 0.7474 105,023 -0.03(-4.06%)
May 11, 2021 0.7700 0.8000 0.7300 0.7790 71,093 -0.01(-1.12%)
May 10, 2021 0.7928 0.8395 0.7600 0.7878 90,116 -0.03(-3.84%)
May 07, 2021 0.8500 0.8500 0.7600 0.8193 79,882 -0.07(-7.94%)
May 06, 2021 0.8040 0.8900 0.7600 0.8900 99,684 +0.08(+9.88%)
May 05, 2021 0.8200 0.8600 0.8100 0.8100 73,660 -0.03(-3.12%)
May 04, 2021 0.8550 0.9900 0.8140 0.8361 77,372 -0.02(-2.78%)
May 03, 2021 0.9500 0.9900 0.8500 0.8600 37,053 -0.08(-8.50%)
Apr 30, 2021 0.8001 0.9399 0.8000 0.9399 66,800 +0.05(+5.61%)
Apr 29, 2021 0.9000 1.000 0.8100 0.8900 191,184 -0.00(-0.01%)
Apr 28, 2021 0.8900 0.9290 0.8000 0.8901 84,455 +0.05(+5.96%)
Apr 27, 2021 1.050 1.050 0.8001 0.8400 27,958 -0.02(-2.35%)
Apr 26, 2021 0.9300 0.9400 0.7550 0.8602 36,428 -0.04(-4.42%)
Apr 23, 2021 0.7450 0.9000 0.7351 0.9000 79,700 +0.17(+23.29%)
Apr 22, 2021 0.7650 0.9100 0.7300 0.7300 175,143 -0.04(-5.19%)
Apr 21, 2021 0.8700 0.8700 0.7500 0.7700 66,460 +0.02(+2.67%)
Apr 20, 2021 0.8000 0.8000 0.7105 0.7500 71,794 -0.05(-6.25%)
Apr 19, 2021 0.8390 0.8390 0.7500 0.8000 66,039 -0.01(-1.23%)
Apr 16, 2021 0.8000 0.8999 0.7700 0.8100 98,200 +0.03(+4.45%)
Apr 15, 2021 0.8000 0.8000 0.7500 0.7755 79,543 +0.04(+4.80%)
Apr 14, 2021 0.7400 0.8000 0.7300 0.7400 62,885 +0.00(+0.00%)
Apr 13, 2021 0.8500 0.8500 0.7300 0.7400 106,016 +0.01(+0.68%)
Apr 12, 2021 0.7900 0.8999 0.7350 0.7350 60,890 -0.07(-8.13%)
Apr 09, 2021 0.9000 0.9000 0.7900 0.8000 53,700 +0.00(+0.00%)
Apr 08, 2021 0.8990 0.8990 0.8000 0.8000 38,808 -0.05(-5.88%)
Apr 07, 2021 0.9195 0.9195 0.8200 0.8500 61,720 -0.07(-7.56%)
Apr 06, 2021 0.9000 0.9300 0.8000 0.9195 91,469 +0.03(+3.31%)
Apr 05, 2021 0.9490 0.9490 0.8900 0.8900 83,369 -0.06(-6.31%)
Apr 01, 2021 0.9589 0.9800 0.8722 0.9499 84,700 +0.03(+3.25%)
Mar 31, 2021 0.9245 0.9589 0.8912 0.9200 24,599 +0.02(+2.22%)
Mar 30, 2021 1.000 1.000 0.9000 0.9000 29,716 -0.08(-8.16%)
Mar 29, 2021 0.9500 1.000 0.9105 0.9800 38,118 +0.05(+5.38%)
Mar 26, 2021 0.9200 0.9800 0.9200 0.9300 38,500 -0.04(-4.12%)
Mar 25, 2021 1.000 1.050 0.9600 0.9700 57,764 -0.03(-3.00%)
Mar 24, 2021 1.050 1.090 1.000 1.000 15,303 +0.03(+3.09%)
Mar 23, 2021 1.025 1.025 0.9700 0.9700 32,904 -0.03(-3.00%)
Mar 22, 2021 1.010 1.030 0.9800 1.000 25,853 +0.00(+0.00%)
Mar 19, 2021 1.030 1.070 1.000 1.000 54,600 -0.05(-4.76%)
Mar 18, 2021 1.000 1.070 0.9870 1.050 13,354 -0.04(-3.67%)
Mar 17, 2021 1.050 1.125 0.9100 1.090 81,115 +0.06(+5.31%)
Mar 16, 2021 1.090 1.095 1.000 1.035 68,740 +0.02(+2.48%)
Mar 15, 2021 1.050 1.140 0.9800 1.010 44,396 -0.05(-4.72%)
Mar 12, 2021 1.058 1.220 0.9600 1.060 31,200 -0.03(-2.75%)
Mar 11, 2021 1.140 1.140 1.050 1.090 30,596 -0.04(-3.54%)
Mar 10, 2021 1.040 1.180 1.040 1.130 41,006 +0.04(+3.67%)
Mar 09, 2021 1.090 1.180 1.090 1.090 46,169 +0.00(+0.00%)
Mar 08, 2021 0.9500 1.090 0.9200 1.090 90,375 +0.20(+22.47%)
Mar 05, 2021 0.9199 0.9999 0.8500 0.8900 115,600 -0.09(-9.18%)
Mar 04, 2021 1.095 1.110 0.7600 0.9800 156,810 -0.10(-9.26%)
Mar 03, 2021 1.135 1.140 1.050 1.080 66,876 -0.02(-1.82%)
Mar 02, 2021 1.210 1.210 1.060 1.100 91,284 -0.14(-11.29%)
Mar 01, 2021 1.300 1.300 1.190 1.240 49,340 +0.05(+4.20%)
Feb 26, 2021 1.180 1.200 1.160 1.190 54,300 -0.02(-1.65%)
Feb 25, 2021 1.270 1.270 1.160 1.210 20,694 -0.03(-2.42%)
Feb 24, 2021 1.240 1.250 1.170 1.240 48,971 +0.00(+0.00%)
Feb 23, 2021 1.240 1.250 1.195 1.240 34,776 +0.00(+0.00%)
Feb 22, 2021 1.260 1.290 1.220 1.240 33,780 -0.02(-1.59%)
Feb 19, 2021 1.340 1.370 1.260 1.260 33,800 -0.06(-4.55%)
Feb 18, 2021 1.300 1.350 1.220 1.320 15,583 -0.03(-2.22%)
Feb 17, 2021 1.350 1.450 1.230 1.350 35,379 -0.00(-0.37%)
Feb 16, 2021 1.380 1.490 1.300 1.355 135,466 +0.05(+4.23%)
Feb 12, 2021 1.340 1.380 1.250 1.300 28,500 +0.05(+4.00%)
Feb 11, 2021 1.440 1.440 1.210 1.250 105,316 -0.03(-2.34%)
Feb 10, 2021 1.250 1.570 1.190 1.280 252,770 +0.09(+7.56%)
Feb 09, 2021 1.250 1.275 1.190 1.190 74,637 -0.02(-1.65%)
Feb 08, 2021 1.300 1.300 1.210 1.210 50,955 -0.04(-3.20%)
Feb 05, 2021 1.300 1.360 1.220 1.250 34,900 -0.04(-3.10%)
Feb 04, 2021 1.265 1.360 1.200 1.290 32,702 +0.01(+0.78%)
Feb 03, 2021 1.440 1.440 1.250 1.280 42,005 -0.02(-1.54%)
Feb 02, 2021 1.300 1.490 1.250 1.300 55,603 -0.03(-2.26%)
Feb 01, 2021 1.340 1.350 1.300 1.330 49,727 -0.01(-0.75%)
Jan 29, 2021 1.330 1.390 1.300 1.340 76,400 -0.02(-1.47%)
Jan 28, 2021 1.260 1.360 1.205 1.360 58,901 +0.07(+5.43%)
Jan 27, 2021 1.370 1.370 1.190 1.290 66,290 -0.08(-5.84%)
Jan 26, 2021 1.415 1.490 1.365 1.370 22,212 -0.03(-2.14%)
Jan 25, 2021 1.345 1.430 1.220 1.400 101,671 +0.08(+6.06%)
Jan 22, 2021 1.380 1.400 1.210 1.320 88,300 -0.05(-3.65%)
Jan 21, 2021 1.429 1.450 1.360 1.370 52,884 -0.02(-1.44%)
Jan 20, 2021 1.390 1.570 1.360 1.390 44,682 +0.05(+3.73%)
Jan 19, 2021 1.330 1.660 1.310 1.340 148,830 +0.04(+3.08%)
Jan 15, 2021 1.340 1.430 1.260 1.300 56,800 -0.04(-2.99%)
Jan 14, 2021 1.440 1.440 1.285 1.340 54,230 -0.03(-2.19%)
Jan 13, 2021 1.350 1.450 1.280 1.370 46,698 +0.02(+1.48%)
Jan 12, 2021 1.205 1.410 1.205 1.350 53,180 -0.05(-3.57%)
Jan 11, 2021 1.475 1.500 1.250 1.400 36,744 -0.10(-6.67%)
Jan 08, 2021 1.575 1.575 1.250 1.500 84,700 -0.05(-3.23%)
Jan 07, 2021 1.460 1.630 1.460 1.550 100,644 +0.09(+6.16%)
Jan 06, 2021 1.600 1.600 1.340 1.460 122,398 -0.07(-4.89%)
Jan 05, 2021 1.400 1.740 1.360 1.535 290,602 +0.16(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.