Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.21 10.25 10.12 10.14 2,809 -0.11(-1.04%)
Dec 28, 2007 10.41 10.41 10.21 10.25 59,846 -0.10(-0.96%)
Dec 27, 2007 10.43 10.43 10.29 10.35 4,495 +0.03(+0.28%)
Dec 26, 2007 10.21 10.39 10.19 10.32 3,793 +0.16(+1.58%)
Dec 24, 2007 10.22 10.25 10.14 10.16 1,123 -0.05(-0.53%)
Dec 21, 2007 10.04 10.21 10.04 10.21 2,388 +0.09(+0.91%)
Dec 20, 2007 10.04 10.18 10.04 10.12 2,247 -0.08(-0.77%)
Dec 19, 2007 10.37 10.39 10.11 10.20 4,916 -0.09(-0.83%)
Dec 18, 2007 10.46 10.46 10.23 10.29 78,531 -0.11(-1.03%)
Dec 17, 2007 10.50 10.61 10.36 10.39 5,057 -0.21(-2.01%)
Dec 14, 2007 10.57 10.61 10.50 10.61 1,545 +0.07(+0.68%)
Dec 13, 2007 10.16 10.53 10.16 10.53 9,833 +0.37(+3.64%)
Dec 12, 2007 10.06 10.16 10.06 10.16 4,355 +0.14(+1.42%)
Dec 11, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 10, 2007 10.29 10.29 9.894 10.02 8,850 -0.16(-1.54%)
Dec 07, 2007 9.944 10.18 9.859 10.18 31,468 +0.18(+1.78%)
Dec 06, 2007 10.06 10.06 9.930 10.00 12,222 -0.02(-0.21%)
Dec 05, 2007 9.944 10.11 9.873 10.02 17,420 +0.09(+0.93%)
Dec 04, 2007 10.04 10.04 9.930 9.930 2,809 -0.04(-0.36%)
Dec 03, 2007 10.18 10.18 9.894 9.965 14,048 -0.10(-0.99%)
Nov 30, 2007 10.04 10.11 9.966 10.07 1,826 +0.10(+1.00%)
Nov 29, 2007 10.00 10.00 9.965 9.965 3,793 -0.07(-0.71%)
Nov 28, 2007 9.965 10.04 9.894 10.04 4,355 +0.06(+0.59%)
Nov 27, 2007 9.965 10.09 9.944 9.978 5,619 -0.08(-0.77%)
Nov 26, 2007 10.11 10.31 10.00 10.06 10,114 +0.02(+0.18%)
Nov 23, 2007 10.21 10.25 9.994 10.04 7,726 -0.11(-1.05%)
Nov 21, 2007 10.21 10.28 10.14 10.14 8,991 -0.11(-1.04%)
Nov 20, 2007 10.25 10.31 10.21 10.25 17,560 +0.10(+0.98%)
Nov 19, 2007 10.36 10.43 10.15 10.15 21,494 -0.16(-1.59%)
Nov 16, 2007 10.53 10.53 10.26 10.31 7,867 -0.26(-2.49%)
Nov 15, 2007 10.53 10.58 10.51 10.58 702 +0.03(+0.27%)
Nov 14, 2007 10.39 10.55 10.39 10.55 6,040 +0.15(+1.44%)
Nov 13, 2007 10.64 10.64 10.25 10.40 43,690 -0.21(-1.95%)
Nov 12, 2007 10.64 10.64 10.57 10.61 1,545 -0.07(-0.67%)
Nov 09, 2007 11.10 11.13 10.68 10.68 14,750 -0.40(-3.60%)
Nov 08, 2007 11.06 11.10 10.96 11.08 2,107 -0.06(-0.57%)
Nov 07, 2007 11.18 11.25 10.43 11.14 10,395 +0.04(+0.33%)
Nov 06, 2007 11.07 11.14 10.82 11.10 7,867 +0.14(+1.28%)
Nov 05, 2007 11.28 11.28 10.43 10.96 4,214 -0.37(-3.26%)
Nov 02, 2007 10.71 11.99 10.43 11.33 17,420 +0.63(+5.85%)
Nov 01, 2007 10.43 10.71 10.32 10.71 40,740 +0.38(+3.72%)
Oct 31, 2007 10.26 10.32 10.26 10.32 842 +0.06(+0.62%)
Oct 30, 2007 10.42 10.44 10.25 10.26 25,006 -0.13(-1.23%)
Oct 29, 2007 10.46 10.47 10.39 10.39 12,924 -0.01(-0.14%)
Oct 26, 2007 10.44 10.50 10.39 10.40 4,214 +0.01(+0.14%)
Oct 25, 2007 10.43 10.44 10.26 10.39 13,627 -0.03(-0.27%)
Oct 24, 2007 10.51 10.51 10.25 10.41 25,849 -0.12(-1.15%)
Oct 23, 2007 10.56 10.56 10.32 10.53 2,669 +0.00(+0.00%)
Oct 22, 2007 10.53 10.53 10.53 10.53 5,759 -0.04(-0.34%)
Oct 19, 2007 10.41 10.68 10.33 10.57 7,024 +0.16(+1.50%)
Oct 18, 2007 10.39 10.43 10.32 10.41 7,445 -0.16(-1.48%)
Oct 17, 2007 10.57 10.57 10.57 10.57 4,074 +0.00(+0.00%)
Oct 16, 2007 10.57 10.68 10.57 10.57 13,346 +0.11(+1.02%)
Oct 15, 2007 10.53 10.57 10.39 10.46 37,088 -0.19(-1.80%)
Oct 12, 2007 10.71 10.75 10.53 10.66 18,403 -0.08(-0.70%)
Oct 11, 2007 11.12 11.14 10.32 10.73 19,386 -0.49(-4.34%)
Oct 10, 2007 11.28 11.28 11.19 11.22 4,495 -0.14(-1.25%)
Oct 09, 2007 10.91 11.36 10.89 11.36 65,466 +0.55(+5.07%)
Oct 08, 2007 10.39 10.93 10.32 10.81 45,376 +0.41(+3.97%)
Oct 05, 2007 10.39 10.57 10.39 10.40 60,549 +0.01(+0.07%)
Oct 04, 2007 10.39 10.43 10.25 10.39 37,369 +0.05(+0.48%)
Oct 03, 2007 10.26 10.39 10.20 10.34 14,610 +0.02(+0.21%)
Oct 02, 2007 10.34 10.48 10.32 10.32 8,429 -0.07(-0.68%)
Oct 01, 2007 10.39 10.39 10.25 10.39 46,641 +0.00(+0.00%)
Sep 28, 2007 10.39 10.39 10.39 10.39 5,759 +0.00(+0.00%)
Sep 27, 2007 10.26 10.39 10.25 10.39 3,371 +0.11(+1.11%)
Sep 26, 2007 10.28 10.39 10.28 10.28 4,916 +0.06(+0.63%)
Sep 25, 2007 10.21 10.39 10.21 10.21 33,716 -0.06(-0.62%)
Sep 24, 2007 10.29 10.35 10.18 10.28 14,750 +0.03(+0.28%)
Sep 21, 2007 10.07 10.25 10.00 10.25 1,404 +0.24(+2.42%)
Sep 20, 2007 9.965 10.07 9.965 10.01 3,231 -0.03(-0.28%)
Sep 19, 2007 10.11 10.11 10.03 10.04 3,090 -0.04(-0.35%)
Sep 18, 2007 10.14 10.18 10.04 10.07 10,114 +0.00(+0.00%)
Sep 17, 2007 9.859 10.14 9.859 10.07 16,436 +0.18(+1.80%)
Sep 14, 2007 9.894 9.894 9.894 9.894 0 +0.00(+0.00%)
Sep 13, 2007 9.859 9.894 9.723 9.894 8,429 +0.00(+0.00%)
Sep 12, 2007 9.859 10.04 9.859 9.894 2,669 +0.00(+0.00%)
Sep 11, 2007 9.859 9.965 9.859 9.894 3,933 -0.09(-0.93%)
Sep 10, 2007 9.787 9.987 9.787 9.987 7,305 +0.04(+0.36%)
Sep 07, 2007 9.859 9.951 9.859 9.951 1,685 +0.09(+0.94%)
Sep 06, 2007 9.787 9.859 9.738 9.859 5,478 +0.07(+0.73%)
Sep 05, 2007 9.823 9.951 9.766 9.787 2,247 -0.16(-1.65%)
Sep 04, 2007 10.04 10.07 9.823 9.951 5,338 -0.01(-0.14%)
Aug 31, 2007 9.894 9.965 9.823 9.965 4,355 +0.08(+0.79%)
Aug 30, 2007 10.07 10.09 9.880 9.887 9,553 -0.08(-0.79%)
Aug 29, 2007 10.09 10.09 9.930 9.965 3,090 -0.05(-0.50%)
Aug 28, 2007 10.07 10.14 9.940 10.02 18,122 +0.01(+0.14%)
Aug 27, 2007 9.965 10.05 9.894 10.00 15,593 -0.00(-0.04%)
Aug 24, 2007 9.930 10.04 9.859 10.01 12,222 +0.04(+0.40%)
Aug 23, 2007 10.00 10.32 9.894 9.965 22,056 +0.04(+0.36%)
Aug 22, 2007 9.795 9.951 9.709 9.930 15,874 +0.14(+1.45%)
Aug 21, 2007 9.894 9.909 9.723 9.787 7,164 +0.00(+0.00%)
Aug 20, 2007 9.823 9.887 9.752 9.787 16,858 -0.14(-1.43%)
Aug 17, 2007 10.07 10.11 9.610 9.930 31,609 -0.21(-2.11%)
Aug 16, 2007 10.18 10.23 10.14 10.14 2,388 -0.14(-1.38%)
Aug 15, 2007 10.25 10.32 10.12 10.29 7,726 -0.11(-1.03%)
Aug 14, 2007 10.29 10.39 10.25 10.39 4,074 +0.00(+0.00%)
Aug 13, 2007 10.39 10.39 10.32 10.39 2,950 +0.06(+0.62%)
Aug 10, 2007 10.19 10.33 10.11 10.33 15,453 +0.15(+1.47%)
Aug 09, 2007 10.50 10.50 10.18 10.18 19,246 -0.36(-3.38%)
Aug 08, 2007 10.50 10.53 10.50 10.53 3,933 +0.04(+0.34%)
Aug 07, 2007 10.57 10.61 10.50 10.50 8,148 -0.07(-0.67%)
Aug 06, 2007 10.61 10.61 10.53 10.57 27,816 -0.10(-0.93%)
Aug 03, 2007 10.61 10.67 10.61 10.67 983 +0.01(+0.07%)
Aug 02, 2007 10.61 10.66 10.57 10.66 5,057 +0.02(+0.20%)
Aug 01, 2007 10.58 10.68 10.57 10.64 5,197 +0.01(+0.13%)
Jul 31, 2007 10.58 10.66 10.58 10.63 2,809 +0.06(+0.54%)
Jul 30, 2007 10.54 10.63 10.53 10.57 8,991 -0.02(-0.20%)
Jul 27, 2007 10.57 10.68 10.57 10.59 842 +0.02(+0.20%)
Jul 26, 2007 10.61 10.78 10.57 10.57 13,065 -0.11(-1.00%)
Jul 25, 2007 10.78 10.82 10.64 10.68 4,074 +0.10(+0.91%)
Jul 24, 2007 10.64 10.66 10.57 10.58 4,074 -0.06(-0.58%)
Jul 23, 2007 10.68 10.82 10.57 10.64 24,303 -0.07(-0.66%)
Jul 20, 2007 10.53 10.71 10.53 10.71 6,883 +0.07(+0.67%)
Jul 19, 2007 10.64 10.75 10.61 10.64 23,180 -0.11(-0.99%)
Jul 18, 2007 10.68 10.75 10.68 10.75 2,388 +0.09(+0.80%)
Jul 17, 2007 10.68 10.75 10.62 10.66 3,652 +0.02(+0.20%)
Jul 16, 2007 10.68 10.71 10.61 10.64 4,916 +0.00(+0.00%)
Jul 13, 2007 10.50 10.64 10.50 10.64 1,826 +0.07(+0.67%)
Jul 12, 2007 10.57 10.68 10.56 10.57 29,642 -0.09(-0.80%)
Jul 11, 2007 10.58 10.66 10.57 10.66 1,545 +0.01(+0.07%)
Jul 10, 2007 10.67 10.67 10.65 10.65 2,669 -0.02(-0.20%)
Jul 09, 2007 10.68 10.68 10.67 10.67 280 +0.02(+0.20%)
Jul 06, 2007 10.68 10.68 10.61 10.65 1,404 +0.01(+0.07%)
Jul 05, 2007 10.58 10.64 10.57 10.64 1,685 -0.04(-0.33%)
Jul 03, 2007 10.61 10.68 10.61 10.68 1,685 +0.00(+0.00%)
Jul 02, 2007 10.61 10.68 10.57 10.68 6,883 +0.00(+0.00%)
Jun 29, 2007 10.67 10.69 10.57 10.68 4,214 +0.03(+0.27%)
Jun 28, 2007 10.61 10.65 10.57 10.65 6,883 +0.01(+0.07%)
Jun 27, 2007 10.53 10.64 10.53 10.64 1,826 +0.07(+0.67%)
Jun 26, 2007 10.57 10.67 10.57 10.57 4,074 -0.00(-0.00%)
Jun 25, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 22, 2007 10.57 10.57 10.57 10.57 140 -0.10(-0.93%)
Jun 21, 2007 10.67 10.67 10.67 10.67 421 +0.02(+0.20%)
Jun 20, 2007 10.65 10.65 10.65 10.65 1,264 +0.00(+0.00%)
Jun 19, 2007 10.68 10.75 10.65 10.65 145,402 -0.10(-0.93%)
Jun 18, 2007 10.72 10.75 10.68 10.75 3,933 +0.03(+0.26%)
Jun 15, 2007 10.71 10.72 10.71 10.72 8,148 -0.01(-0.13%)
Jun 14, 2007 10.71 10.81 10.71 10.73 2,388 -0.05(-0.46%)
Jun 13, 2007 10.71 10.78 10.71 10.78 4,355 +0.11(+1.00%)
Jun 12, 2007 10.57 10.68 10.57 10.68 16,858 +0.05(+0.47%)
Jun 11, 2007 10.68 10.68 10.55 10.63 23,320 -0.01(-0.13%)
Jun 08, 2007 10.64 10.66 10.64 10.64 3,512 +0.07(+0.67%)
Jun 07, 2007 10.53 10.65 10.53 10.57 5,619 +0.00(+0.04%)
Jun 06, 2007 10.53 10.57 10.53 10.57 983 -0.04(-0.38%)
Jun 05, 2007 10.55 10.61 10.52 10.61 18,263 +0.09(+0.88%)
Jun 04, 2007 10.48 10.55 10.48 10.51 10,817 +0.11(+1.03%)
Jun 01, 2007 10.32 10.41 10.29 10.41 8,850 +0.01(+0.14%)
May 31, 2007 10.32 10.39 10.27 10.39 7,445 +0.00(+0.00%)
May 30, 2007 10.50 10.50 10.32 10.39 4,355 -0.10(-0.95%)
May 29, 2007 10.36 10.49 10.36 10.49 5,900 +0.21(+2.01%)
May 25, 2007 10.32 10.32 10.14 10.29 6,181 -0.04(-0.34%)
May 24, 2007 10.35 10.39 10.29 10.32 2,809 -0.09(-0.82%)
May 23, 2007 10.39 10.43 10.39 10.41 9,272 +0.01(+0.14%)
May 22, 2007 10.39 10.43 10.39 10.39 9,974 -0.04(-0.34%)
May 21, 2007 10.39 10.49 10.31 10.43 7,164 +0.07(+0.69%)
May 18, 2007 10.36 10.39 10.34 10.36 2,809 -0.10(-0.95%)
May 17, 2007 10.34 10.46 10.34 10.46 2,388 +0.06(+0.62%)
May 16, 2007 10.31 10.39 10.31 10.39 280 +0.08(+0.76%)
May 15, 2007 10.39 10.39 10.31 10.31 2,528 -0.08(-0.75%)
May 14, 2007 10.39 10.39 10.39 10.39 421 +0.00(+0.00%)
May 11, 2007 10.49 10.49 10.36 10.39 2,669 -0.04(-0.34%)
May 10, 2007 10.43 10.43 10.32 10.43 1,966 +0.00(+0.00%)
May 09, 2007 10.43 10.50 10.39 10.43 9,272 -0.11(-1.01%)
May 08, 2007 10.43 10.53 10.25 10.53 3,933 +0.06(+0.54%)
May 07, 2007 10.46 10.50 10.43 10.48 1,685 +0.06(+0.62%)
May 04, 2007 10.39 10.41 10.39 10.41 8,148 -0.01(-0.14%)
May 03, 2007 10.43 10.43 10.38 10.43 1,404 -0.04(-0.34%)
May 02, 2007 10.50 10.50 10.43 10.46 8,710 -0.07(-0.68%)
May 01, 2007 10.64 10.64 10.39 10.53 5,338 -0.23(-2.12%)
Apr 30, 2007 10.53 10.76 10.50 10.76 17,139 +0.20(+1.89%)
Apr 27, 2007 10.51 10.56 10.44 10.56 1,826 -0.01(-0.07%)
Apr 26, 2007 10.66 10.66 10.57 10.57 6,181 -0.03(-0.27%)
Apr 25, 2007 10.49 10.68 10.49 10.60 8,429 +0.11(+1.02%)
Apr 24, 2007 10.36 10.53 10.29 10.49 3,652 +0.10(+0.96%)
Apr 23, 2007 10.36 10.39 10.26 10.39 3,231 -0.01(-0.14%)
Apr 20, 2007 10.46 10.46 9.965 10.41 45,376 -0.18(-1.68%)
Apr 19, 2007 10.50 10.60 10.50 10.58 3,793 +0.05(+0.47%)
Apr 18, 2007 10.53 10.66 10.51 10.53 8,148 -0.04(-0.34%)
Apr 17, 2007 10.38 10.57 10.35 10.57 4,636 +0.26(+2.48%)
Apr 16, 2007 10.52 10.61 10.31 10.31 5,197 -0.22(-2.09%)
Apr 13, 2007 10.61 10.61 10.49 10.53 2,669 +0.00(+0.00%)
Apr 12, 2007 10.63 10.63 10.51 10.53 1,826 -0.03(-0.27%)
Apr 11, 2007 10.56 10.61 10.46 10.56 12,222 +0.01(+0.10%)
Apr 10, 2007 10.50 10.60 10.50 10.55 6,181 +0.09(+0.85%)
Apr 09, 2007 10.21 10.46 10.16 10.46 11,800 +0.32(+3.16%)
Apr 05, 2007 10.13 10.26 10.13 10.14 3,371 +0.10(+0.99%)
Apr 04, 2007 10.16 10.16 10.04 10.04 3,231 -0.06(-0.56%)
Apr 03, 2007 10.22 10.22 9.973 10.10 12,503 -0.08(-0.77%)
Apr 02, 2007 9.958 10.18 9.958 10.18 3,371 +0.28(+2.88%)
Mar 30, 2007 9.859 10.00 9.859 9.894 6,602 -0.04(-0.36%)
Mar 29, 2007 10.05 10.07 9.930 9.930 20,089 -0.11(-1.06%)
Mar 28, 2007 10.25 10.25 10.04 10.04 4,776 -0.22(-2.15%)
Mar 27, 2007 10.41 10.41 10.24 10.26 12,924 -0.22(-2.11%)
Mar 26, 2007 10.67 10.67 10.48 10.48 8,288 -0.06(-0.54%)
Mar 23, 2007 10.61 10.66 10.53 10.53 4,074 +0.04(+0.34%)
Mar 22, 2007 10.03 10.61 10.03 10.50 23,882 +0.56(+5.66%)
Mar 21, 2007 9.937 9.937 9.901 9.937 3,231 +0.00(+0.00%)
Mar 20, 2007 9.894 9.958 9.844 9.937 7,164 +0.04(+0.43%)
Mar 19, 2007 9.866 9.965 9.787 9.894 12,643 -0.06(-0.57%)
Mar 16, 2007 9.894 10.05 9.894 9.951 5,057 +0.01(+0.14%)
Mar 15, 2007 9.859 10.00 9.859 9.937 5,057 -0.03(-0.29%)
Mar 14, 2007 9.958 10.07 9.951 9.965 16,155 +0.02(+0.21%)
Mar 13, 2007 9.887 9.965 9.887 9.944 13,065 +0.02(+0.22%)
Mar 12, 2007 9.951 9.973 9.923 9.923 10,114 -0.04(-0.36%)
Mar 09, 2007 9.994 10.00 9.944 9.958 10,817 -0.04(-0.43%)
Mar 08, 2007 9.787 10.00 9.787 10.00 12,362 +0.14(+1.44%)
Mar 07, 2007 9.610 9.859 9.467 9.859 78,812 +0.18(+1.84%)
Mar 06, 2007 9.894 9.958 9.681 9.681 35,542 -0.14(-1.45%)
Mar 05, 2007 10.11 10.11 9.738 9.823 153,691 -0.43(-4.17%)
Mar 02, 2007 10.90 10.91 10.11 10.25 178,276 -0.59(-5.45%)
Mar 01, 2007 10.93 11.00 10.82 10.84 6,181 -0.09(-0.78%)
Feb 28, 2007 10.74 11.03 10.57 10.93 12,362 +0.21(+1.99%)
Feb 27, 2007 10.64 10.78 10.64 10.71 5,900 -0.04(-0.40%)
Feb 26, 2007 10.79 10.81 10.71 10.76 17,435 +0.04(+0.40%)
Feb 23, 2007 10.73 10.81 10.66 10.71 50,574 -0.05(-0.46%)
Feb 22, 2007 10.75 10.78 10.71 10.76 12,081 +0.07(+0.65%)
Feb 21, 2007 10.75 10.80 10.68 10.69 12,784 -0.13(-1.17%)
Feb 20, 2007 10.88 11.17 10.78 10.82 30,063 -0.06(-0.52%)
Feb 16, 2007 10.75 10.88 10.75 10.88 3,933 +0.06(+0.53%)
Feb 15, 2007 10.75 10.82 10.75 10.82 421 +0.00(+0.00%)
Feb 14, 2007 10.85 10.86 10.74 10.82 6,602 +0.16(+1.54%)
Feb 13, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Feb 12, 2007 10.89 10.89 10.57 10.66 10,114 -0.26(-2.41%)
Feb 09, 2007 10.93 10.93 10.86 10.92 4,495 +0.03(+0.26%)
Feb 08, 2007 10.78 10.89 10.78 10.89 3,371 +0.09(+0.79%)
Feb 07, 2007 10.64 10.81 10.64 10.81 10,255 +0.19(+1.81%)
Feb 06, 2007 10.54 10.61 10.54 10.61 1,264 +0.01(+0.09%)
Feb 05, 2007 10.18 10.61 10.14 10.60 10,536 +0.46(+4.54%)
Feb 02, 2007 10.14 10.17 10.11 10.14 13,346 -0.07(-0.70%)
Feb 01, 2007 10.25 10.25 10.17 10.21 5,057 -0.04(-0.35%)
Jan 31, 2007 10.37 10.38 10.25 10.25 30,906 -0.21(-2.04%)
Jan 30, 2007 10.46 10.46 10.33 10.46 6,883 +0.04(+0.41%)
Jan 29, 2007 10.36 10.42 10.36 10.42 1,685 -0.04(-0.41%)
Jan 26, 2007 10.57 10.73 10.46 10.46 12,503 -0.15(-1.41%)
Jan 25, 2007 10.53 10.63 10.51 10.61 2,950 +0.02(+0.20%)
Jan 24, 2007 10.05 10.64 9.909 10.59 59,706 +0.43(+4.20%)
Jan 23, 2007 10.07 10.21 10.07 10.16 3,231 -0.04(-0.42%)
Jan 22, 2007 10.29 10.29 10.11 10.21 2,528 -0.04(-0.42%)
Jan 19, 2007 10.21 10.25 10.21 10.25 1,545 -0.04(-0.35%)
Jan 18, 2007 10.25 10.31 10.25 10.29 2,950 +0.00(+0.00%)
Jan 17, 2007 10.20 10.32 10.20 10.29 6,462 +0.01(+0.14%)
Jan 16, 2007 10.26 10.28 10.26 10.27 6,321 +0.01(+0.07%)
Jan 12, 2007 10.18 10.26 10.11 10.26 10,957 +0.05(+0.49%)
Jan 11, 2007 10.21 10.21 10.18 10.21 1,545 +0.00(+0.00%)
Jan 10, 2007 10.14 10.21 10.14 10.21 5,197 +0.01(+0.14%)
Jan 09, 2007 10.24 10.24 10.20 10.20 2,809 -0.01(-0.14%)
Jan 08, 2007 10.11 10.21 10.11 10.21 1,123 +0.04(+0.42%)
Jan 05, 2007 10.11 10.17 10.07 10.17 4,214 +0.10(+0.99%)
Jan 04, 2007 10.02 10.07 9.965 10.07 15,874 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.