Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	215.97	216.76	212.67	214.73	2,678,604	-0.44(-0.20%)
Dec 30, 2021	212.28	216.99	212.28	215.17	4,308,724	+3.70(+1.75%)
Dec 29, 2021	209.10	212.99	209.10	211.47	3,301,414	+2.79(+1.34%)
Dec 28, 2021	208.25	211.08	207.50	208.68	3,451,574	+0.75(+0.36%)
Dec 27, 2021	206.07	208.47	204.92	207.92	4,672,950	+2.87(+1.40%)
Dec 23, 2021	202.77	206.10	202.53	205.06	3,605,551	+3.03(+1.50%)
Dec 22, 2021	203.93	205.31	201.34	202.02	4,506,114	-2.16(-1.06%)
Dec 21, 2021	204.01	204.84	200.85	204.18	4,282,851	+0.82(+0.40%)
Dec 20, 2021	205.07	205.51	199.11	203.37	5,639,524	-3.82(-1.85%)
Dec 17, 2021	208.60	209.96	205.48	207.19	6,317,476	-1.36(-0.65%)
Dec 16, 2021	218.93	219.57	208.28	208.55	7,865,776	-11.01(-5.02%)
Dec 15, 2021	216.74	219.72	214.84	219.57	3,692,744	+1.27(+0.58%)
Dec 14, 2021	214.24	219.11	214.24	218.30	3,625,765	+1.03(+0.47%)
Dec 13, 2021	220.75	221.30	215.62	217.27	4,077,012	-3.72(-1.68%)
Dec 10, 2021	220.04	222.44	219.60	220.99	2,680,748	+0.58(+0.26%)
Dec 09, 2021	221.85	222.40	218.81	220.41	2,976,152	-1.89(-0.85%)
Dec 08, 2021	228.93	229.48	221.00	222.30	5,311,307	-5.59(-2.46%)
Dec 07, 2021	226.97	228.46	226.08	227.90	3,843,043	+2.47(+1.09%)
Dec 06, 2021	230.53	230.89	224.83	225.43	4,062,755	-4.27(-1.86%)
Dec 03, 2021	228.92	230.48	227.60	229.70	5,216,020	+1.92(+0.84%)
Dec 02, 2021	224.43	228.82	223.96	227.78	3,969,063	+4.74(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services