Skip to main content

Target Corp (NY: TGT )

157.27 +3.67 (+2.39%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 33.03 32.75 32.75 32.75 4,779,655 -0.22(-0.68%)
Dec 30, 2009 32.78 32.98 32.66 32.97 4,343,521 +0.08(+0.25%)
Dec 29, 2009 32.95 33.00 32.76 32.89 5,555,764 +0.09(+0.27%)
Dec 28, 2009 32.92 33.16 32.70 32.80 6,198,367 -0.14(-0.41%)
Dec 24, 2009 33.05 33.32 32.85 32.94 2,228,650 -0.14(-0.41%)
Dec 23, 2009 33.15 33.24 32.81 33.07 6,852,988 +0.04(+0.12%)
Dec 22, 2009 33.39 33.42 32.76 33.03 7,623,319 -0.37(-1.09%)
Dec 21, 2009 32.76 33.53 32.53 33.40 11,850,771 +0.74(+2.26%)
Dec 18, 2009 32.27 32.74 31.76 32.66 15,499,806 +0.50(+1.56%)
Dec 17, 2009 32.05 32.46 31.89 32.16 11,243,413 -0.01(-0.02%)
Dec 16, 2009 32.42 32.50 32.13 32.16 7,947,845 -0.10(-0.32%)
Dec 15, 2009 32.33 32.43 32.07 32.27 10,373,852 -0.12(-0.38%)
Dec 14, 2009 32.20 32.44 32.19 32.39 13,263,407 +0.62(+1.94%)
Dec 11, 2009 31.26 31.83 31.19 31.77 11,156,591 +0.64(+2.04%)
Dec 10, 2009 30.83 31.26 30.58 31.14 11,441,793 +0.47(+1.52%)
Dec 09, 2009 30.94 30.96 30.54 30.67 9,812,812 -0.39(-1.24%)
Dec 08, 2009 31.21 31.28 30.75 31.05 9,409,576 -0.32(-1.01%)
Dec 07, 2009 30.90 31.48 30.90 31.37 12,765,592 +0.47(+1.53%)
Dec 04, 2009 31.79 31.95 30.58 30.90 25,865,830 -0.48(-1.53%)
Dec 03, 2009 31.87 31.99 31.18 31.38 21,221,944 -0.93(-2.87%)
Dec 02, 2009 31.65 32.35 31.60 32.31 16,642,389 +0.64(+2.01%)
Dec 01, 2009 31.87 31.99 31.58 31.67 14,095,348 +0.15(+0.47%)
Nov 30, 2009 32.12 32.27 31.14 31.52 19,007,166 -0.77(-2.39%)
Nov 27, 2009 31.77 32.46 31.56 32.29 6,269,043 -0.09(-0.27%)
Nov 25, 2009 32.17 32.53 32.08 32.38 6,402,129 +0.25(+0.78%)
Nov 24, 2009 31.89 32.19 31.85 32.13 8,659,934 +0.14(+0.42%)
Nov 23, 2009 32.44 32.45 31.93 32.00 10,600,451 -0.14(-0.42%)
Nov 20, 2009 32.31 32.62 31.96 32.13 11,417,069 -0.30(-0.92%)
Nov 19, 2009 32.46 32.58 32.14 32.43 12,919,325 +0.02(+0.06%)
Nov 18, 2009 32.67 32.67 32.31 32.41 17,122,850 -0.49(-1.50%)
Nov 17, 2009 34.06 34.13 32.03 32.90 34,806,080 -1.03(-3.02%)
Nov 16, 2009 33.26 33.96 33.23 33.93 16,254,930 +0.88(+2.65%)
Nov 13, 2009 32.79 33.11 32.50 33.05 14,866,740 +0.04(+0.12%)
Nov 12, 2009 33.81 34.00 32.86 33.01 13,959,017 -0.80(-2.35%)
Nov 11, 2009 34.25 34.42 33.60 33.81 7,861,707 -0.26(-0.75%)
Nov 10, 2009 34.02 34.31 33.69 34.06 6,584,298 +0.03(+0.08%)
Nov 09, 2009 33.69 34.06 33.43 34.04 13,032,636 +0.51(+1.51%)
Nov 06, 2009 33.46 33.71 33.16 33.53 7,846,229 +0.51(+1.54%)
Nov 05, 2009 33.23 33.58 32.66 33.02 12,266,970 -0.22(-0.65%)
Nov 04, 2009 33.33 33.60 33.14 33.24 10,720,479 +0.01(+0.04%)
Nov 03, 2009 33.14 33.62 32.83 33.23 10,553,776 -0.06(-0.18%)
Nov 02, 2009 32.80 33.52 32.59 33.29 10,572,985 +0.61(+1.88%)
Oct 30, 2009 33.35 33.94 32.65 32.67 15,068,265 -0.74(-2.22%)
Oct 29, 2009 32.94 33.46 32.72 33.42 11,000,427 +0.87(+2.67%)
Oct 28, 2009 33.11 33.45 32.48 32.55 14,185,868 -0.14(-0.43%)
Oct 27, 2009 32.98 33.28 32.49 32.69 9,683,194 -0.29(-0.88%)
Oct 26, 2009 33.16 33.73 32.80 32.98 7,341,458 -0.10(-0.31%)
Oct 23, 2009 33.07 33.24 32.92 33.08 8,851,487 -0.31(-0.93%)
Oct 22, 2009 33.06 33.70 32.94 33.39 10,135,732 +0.40(+1.21%)
Oct 21, 2009 33.91 34.25 32.93 32.99 11,684,589 -0.72(-2.14%)
Oct 20, 2009 33.45 33.85 33.40 33.71 6,430,163 -0.28(-0.83%)
Oct 19, 2009 33.91 34.20 33.77 34.00 7,659,730 +0.21(+0.62%)
Oct 16, 2009 33.91 33.96 33.50 33.79 10,033,438 -0.23(-0.67%)
Oct 15, 2009 34.48 34.51 33.73 34.02 12,791,350 -0.63(-1.81%)
Oct 14, 2009 34.35 34.93 33.97 34.64 13,761,838 +0.84(+2.50%)
Oct 13, 2009 33.48 34.31 33.47 33.80 11,378,273 +0.34(+1.01%)
Oct 12, 2009 34.17 34.24 33.42 33.46 10,780,251 -0.20(-0.58%)
Oct 09, 2009 33.33 33.70 33.12 33.66 12,230,456 +0.37(+1.11%)
Oct 08, 2009 32.18 33.49 32.06 33.29 17,928,182 +0.56(+1.71%)
Oct 07, 2009 32.36 32.83 32.28 32.73 10,837,241 +0.28(+0.87%)
Oct 06, 2009 32.11 32.50 32.11 32.44 10,488,078 +0.78(+2.47%)
Oct 05, 2009 31.15 31.78 31.09 31.66 8,083,971 +0.61(+1.98%)
Oct 02, 2009 31.05 31.40 30.85 31.05 9,033,686 -0.37(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.