Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 36.30 36.79 36.25 36.28 3,225,940 -0.18(-0.49%)
Dec 29, 2005 36.82 36.96 36.44 36.46 3,369,254 -0.20(-0.56%)
Dec 28, 2005 36.80 36.98 36.61 36.67 4,331,855 -0.02(-0.05%)
Dec 27, 2005 36.93 37.06 36.69 36.69 6,051,932 +0.05(+0.13%)
Dec 23, 2005 36.30 36.80 36.24 36.64 4,288,679 +0.37(+1.02%)
Dec 22, 2005 36.14 36.30 35.92 36.27 5,260,975 +0.30(+0.83%)
Dec 21, 2005 35.78 36.04 35.53 35.97 7,476,442 +0.31(+0.87%)
Dec 20, 2005 35.15 35.78 34.86 35.66 5,599,113 +0.81(+2.33%)
Dec 19, 2005 35.43 35.58 34.85 34.85 4,073,252 -0.57(-1.62%)
Dec 16, 2005 36.01 36.14 35.37 35.43 6,625,039 -0.58(-1.61%)
Dec 15, 2005 35.97 36.06 35.81 36.01 3,831,315 +0.03(+0.09%)
Dec 14, 2005 35.85 36.05 35.59 35.97 4,344,278 -0.04(-0.11%)
Dec 13, 2005 35.57 36.01 35.26 36.01 5,092,513 +0.29(+0.81%)
Dec 12, 2005 35.64 35.94 35.56 35.72 4,520,618 +0.21(+0.59%)
Dec 09, 2005 34.95 35.64 34.67 35.51 6,495,207 +0.73(+2.09%)
Dec 08, 2005 35.04 35.12 34.52 34.79 7,143,910 -0.26(-0.73%)
Dec 07, 2005 35.08 35.24 34.96 35.04 4,922,081 -0.07(-0.21%)
Dec 06, 2005 35.25 35.59 34.93 35.12 7,916,687 +0.39(+1.12%)
Dec 05, 2005 35.18 35.24 34.54 34.73 8,257,097 -0.83(-2.32%)
Dec 02, 2005 35.43 36.05 35.35 35.55 5,568,511 +0.04(+0.11%)
Dec 01, 2005 35.64 35.93 35.19 35.51 9,724,783 +0.19(+0.54%)
Nov 30, 2005 35.47 35.80 35.22 35.32 6,856,220 -0.32(-0.91%)
Nov 29, 2005 36.17 36.25 35.20 35.64 9,899,154 -0.48(-1.32%)
Nov 28, 2005 36.34 36.38 35.84 36.12 10,578,610 -0.34(-0.92%)
Nov 25, 2005 36.63 36.63 36.22 36.46 3,432,882 +0.09(+0.24%)
Nov 23, 2005 36.36 36.75 36.31 36.37 7,485,986 +0.02(+0.05%)
Nov 22, 2005 36.21 36.52 36.13 36.35 8,106,208 +0.10(+0.27%)
Nov 21, 2005 36.23 36.46 36.07 36.25 5,766,667 -0.20(-0.54%)
Nov 18, 2005 36.89 36.90 36.15 36.45 7,468,110 -0.12(-0.32%)
Nov 17, 2005 36.11 36.63 35.82 36.57 8,627,655 +0.59(+1.63%)
Nov 16, 2005 35.78 36.17 35.26 35.98 9,064,415 +0.14(+0.39%)
Nov 15, 2005 38.57 36.30 35.16 35.84 36,631,096 -2.73(-7.07%)
Nov 14, 2005 38.54 38.73 38.28 38.57 4,539,555 -0.01(-0.03%)
Nov 11, 2005 38.63 39.14 38.21 38.58 5,872,865 -0.26(-0.68%)
Nov 10, 2005 37.06 38.98 36.83 38.85 10,824,336 +1.51(+4.05%)
Nov 09, 2005 37.62 37.70 37.09 37.33 5,002,221 -0.22(-0.58%)
Nov 08, 2005 37.64 37.72 37.41 37.55 5,558,815 -0.59(-1.56%)
Nov 07, 2005 37.95 38.19 37.80 38.15 6,715,027 +0.25(+0.66%)
Nov 04, 2005 37.49 37.99 37.49 37.90 7,146,485 +0.40(+1.07%)
Nov 03, 2005 38.22 38.38 37.14 37.49 12,281,417 -0.11(-0.30%)
Nov 02, 2005 36.54 38.16 36.50 37.61 8,903,224 +1.10(+3.02%)
Nov 01, 2005 36.73 37.00 36.44 36.50 5,166,745 -0.26(-0.70%)
Oct 31, 2005 36.38 37.00 36.32 36.76 8,475,856 +0.78(+2.16%)
Oct 28, 2005 34.92 36.00 34.88 35.98 6,343,257 +1.33(+3.83%)
Oct 27, 2005 35.55 35.80 34.45 34.65 5,789,845 -0.90(-2.53%)
Oct 26, 2005 35.64 36.11 35.48 35.55 5,124,781 -0.13(-0.35%)
Oct 25, 2005 36.38 36.40 35.46 35.68 6,774,413 -0.77(-2.12%)
Oct 24, 2005 36.25 36.70 35.97 36.45 4,480,623 +0.38(+1.06%)
Oct 21, 2005 36.81 36.95 36.00 36.07 7,426,600 -0.74(-2.01%)
Oct 20, 2005 36.96 37.78 36.75 36.81 12,661,216 -0.16(-0.43%)
Oct 19, 2005 35.23 37.11 34.92 36.96 11,984,335 +1.84(+5.22%)
Oct 18, 2005 35.16 35.55 34.85 35.13 6,381,283 -0.03(-0.08%)
Oct 17, 2005 35.19 35.33 34.69 35.16 5,470,948 -0.15(-0.43%)
Oct 14, 2005 34.69 35.41 34.51 35.31 5,219,920 +0.75(+2.18%)
Oct 13, 2005 33.96 34.65 33.96 34.56 6,839,556 +0.59(+1.75%)
Oct 12, 2005 34.12 34.31 33.51 33.96 8,721,127 -0.36(-1.04%)
Oct 11, 2005 34.65 34.89 34.28 34.32 4,308,676 -0.15(-0.44%)
Oct 10, 2005 35.05 35.17 34.39 34.47 5,148,263 -0.36(-1.04%)
Oct 07, 2005 34.92 34.98 34.40 34.83 6,414,612 +0.50(+1.44%)
Oct 06, 2005 34.03 34.92 33.92 34.34 9,444,063 +0.51(+1.52%)
Oct 05, 2005 34.39 34.43 33.82 33.82 5,986,335 -0.57(-1.65%)
Oct 04, 2005 34.11 34.73 33.99 34.39 5,696,827 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.