Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0650 0.0800 0.0650 0.0700 103,000 +0.01(+16.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 172,040 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 1,165,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 61,340 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 9,150 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 8,400 +0.00(+10.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 4,627 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 48,004 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 64,100 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.