Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+6.25%)
Dec 20, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0800 362,727 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 210,500 -0.01(-11.11%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Dec 14, 2018 0.1150 0.1150 0.0950 0.0950 516,399 -0.04(-26.92%)
Dec 13, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Dec 12, 2018 0.1400 0.1400 0.1400 290 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 10,500 +0.02(+16.67%)
Dec 05, 2018 0.1250 0.1650 0.1200 0.1200 48,500 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+9.09%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
Nov 23, 2018 0.1150 0.1150 0.1150 0.1150 34,000 -0.00(-4.17%)
Nov 22, 2018 0.1100 0.1200 0.1100 0.1200 17,000 +0.01(+9.09%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 19, 2018 0.1150 0.1150 0.1150 0.1150 49,650 +0.01(+4.55%)
Nov 16, 2018 0.1150 0.1150 0.1100 0.1100 31,000 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1100 0.1100 71,000 -0.01(-4.35%)
Nov 14, 2018 0.1200 0.1200 0.1150 0.1150 13,400 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 53,550 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1250 0.1200 0.1200 17,800 -0.01(-7.69%)
Nov 09, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1200 0.1300 38,000 -0.02(-13.33%)
Nov 07, 2018 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 522 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1550 0.1200 0.1500 51,014 +0.01(+11.11%)
Nov 02, 2018 0.1500 0.1500 0.1200 0.1350 28,600 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1750 0.1250 0.1350 160,140 +0.01(+8.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Oct 30, 2018 0.1350 0.1350 0.1100 0.1100 123,000 -0.03(-21.43%)
Oct 29, 2018 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Oct 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1450 0.1450 160,000 -0.01(-3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1500 0.1450 0.1500 3,000 -0.01(-6.25%)
Oct 15, 2018 0.1650 0.1650 0.1500 0.1600 86,000 -0.01(-3.03%)
Oct 12, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+10.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 36,500 -0.01(-6.25%)
Oct 10, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1600 0.1550 0.1600 39,500 +0.01(+3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-9.09%)
Oct 03, 2018 0.1700 0.1700 0.1650 0.1650 5,800 -0.01(-2.94%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 18,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.