Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 22, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Dec 21, 2016 0.1850 0.1850 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1700 0.1650 0.1700 17,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1750 0.1600 0.1750 47,000 -0.01(-2.78%)
Dec 15, 2016 0.1650 0.1800 0.1650 0.1800 12,500 +0.01(+2.86%)
Dec 14, 2016 0.1800 0.1800 0.1700 0.1750 21,500 +0.00(+2.94%)
Dec 13, 2016 0.2000 0.2000 0.1650 0.1700 47,500 -0.03(-17.07%)
Dec 12, 2016 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Dec 09, 2016 0.1700 0.1800 0.1700 0.1800 56,000 +0.02(+12.50%)
Dec 08, 2016 0.1900 0.1900 0.1600 0.1600 125,000 -0.05(-23.81%)
Dec 05, 2016 0.2100 0.2100 0.2100 180 -0.01(-2.33%)
Dec 02, 2016 0.2100 0.2150 0.2100 0.2150 12,500 +0.02(+13.16%)
Dec 01, 2016 0.2000 0.2150 0.1900 0.1900 39,000 -0.02(-9.52%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-2.33%)
Nov 28, 2016 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 24, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 23, 2016 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-6.98%)
Nov 21, 2016 0.2100 0.2150 0.2000 0.2150 20,200 +0.02(+13.16%)
Nov 18, 2016 0.2100 0.2100 0.1900 0.1900 21,500 -0.01(-5.00%)
Nov 17, 2016 0.1900 0.2000 0.2000 15,000 +0.01(+5.26%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Nov 15, 2016 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Nov 14, 2016 0.1900 0.1950 0.1900 0.1950 5,301 -0.01(-4.88%)
Nov 10, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 09, 2016 0.1950 0.2000 0.1750 0.1950 22,114 +0.02(+14.71%)
Nov 08, 2016 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
Nov 07, 2016 0.1900 0.2000 0.1800 0.1900 21,376 +0.02(+11.76%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 87,500 +0.00(+0.00%)
Nov 03, 2016 0.1750 0.1750 0.1700 0.1700 233,800 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 27, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.01(+5.26%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.1900 31,650 -0.01(-2.56%)
Oct 24, 2016 0.1900 0.2000 0.1700 0.1950 51,700 +0.01(+2.63%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1900 110,500 -0.01(-5.00%)
Oct 20, 2016 0.1900 0.2000 0.1900 0.2000 9,250 +0.01(+5.26%)
Oct 18, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 17, 2016 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-5.26%)
Oct 14, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 13, 2016 0.1900 0.1900 0.1800 0.1900 12,600 +0.01(+5.56%)
Oct 12, 2016 0.1900 0.1900 0.1800 0.1800 42,500 -0.02(-7.69%)
Oct 11, 2016 0.1850 0.1950 0.1800 0.1950 153,350 +0.02(+14.71%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 06, 2016 0.1850 0.1850 0.1850 0.1850 780 +0.01(+8.82%)
Oct 05, 2016 0.1700 0.1700 0.1700 0.1700 6,190 +0.01(+3.03%)
Oct 04, 2016 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.