Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6100 0 +0.03(+5.17%)
Dec 28, 2023 0.5800 0.6000 0.5700 0.5800 11,802 -0.07(-10.77%)
Dec 27, 2023 0.6400 0.6500 0.6400 0.6500 1,550 +0.07(+12.07%)
Dec 22, 2023 0.5800 0 -0.01(-1.69%)
Dec 21, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Dec 20, 2023 0.6000 0.6800 0.5900 0.5900 12,800 +0.01(+1.72%)
Dec 18, 2023 0.5800 0 +0.00(+0.00%)
Dec 15, 2023 0.6000 0.6000 0.5500 0.5800 10,000 -0.08(-12.12%)
Dec 14, 2023 0.6400 0.6700 0.6400 0.6600 6,175 +0.01(+1.54%)
Dec 13, 2023 0.6000 0.6500 0.5800 0.6500 11,500 +0.05(+8.33%)
Dec 12, 2023 0.6700 0.6700 0.6000 0.6000 5,250 -0.07(-10.45%)
Dec 11, 2023 0.6700 0.6700 0.6700 0.6700 543 -0.07(-9.46%)
Dec 07, 2023 0.7400 0 +0.07(+10.45%)
Dec 06, 2023 0.7000 0.7000 0.6600 0.6700 11,500 -0.05(-6.94%)
Dec 05, 2023 0.7400 0.7400 0.7200 0.7200 1,000 -0.08(-10.00%)
Dec 04, 2023 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Dec 01, 2023 0.8000 0.8000 0.8000 0.8000 4,700 +0.05(+6.67%)
Nov 30, 2023 0.7500 0.7500 0.7500 0.7500 750 +0.02(+2.74%)
Nov 29, 2023 0.7300 0.7300 0.7300 0.7300 720 -0.11(-13.10%)
Nov 28, 2023 0.8400 0.8400 0.8400 0.8400 5,000 -0.01(-1.18%)
Nov 27, 2023 0.8000 0.8500 0.8000 0.8500 6,008 +0.06(+7.59%)
Nov 24, 2023 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 23, 2023 0.7900 0.7900 0.7900 0.7900 1,500 +0.10(+14.49%)
Nov 17, 2023 0.6900 0 +0.06(+9.52%)
Nov 15, 2023 0.6300 0 -0.03(-4.55%)
Nov 14, 2023 0.6600 0.6600 0.6600 0.6600 650 -0.09(-12.00%)
Nov 13, 2023 0.7500 0.7500 0.7500 0.7500 970 +0.00(+0.00%)
Nov 09, 2023 0.7500 0 +0.02(+2.74%)
Nov 08, 2023 0.7400 0.7400 0.7300 0.7300 1,000 -0.07(-8.75%)
Nov 06, 2023 0.8000 0 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8000 0.8000 0.8000 4,950 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Nov 01, 2023 0.7600 0.8000 0.7600 0.8000 14,100 +0.05(+6.67%)
Oct 31, 2023 0.7300 0.7500 0.7300 0.7500 7,500 -0.04(-5.06%)
Oct 30, 2023 0.7800 0.7900 0.7500 0.7900 22,750 +0.00(+0.00%)
Oct 27, 2023 0.7900 0.7900 0.7900 0.7900 2,500 +0.07(+9.72%)
Oct 24, 2023 0.7200 0 +0.00(+0.00%)
Oct 20, 2023 0.7200 0 -0.05(-6.49%)
Oct 19, 2023 0.7500 0.7700 0.7500 0.7700 6,500 +0.03(+4.05%)
Oct 18, 2023 0.8000 0.8000 0.7400 0.7400 13,875 -0.03(-3.90%)
Oct 17, 2023 0.7300 0.8800 0.7300 0.7700 18,000 +0.02(+2.67%)
Oct 16, 2023 0.6800 0.7500 0.6800 0.7500 3,385 +0.00(+0.00%)
Oct 13, 2023 0.7500 0.7500 0.7500 0.7500 5,500 +0.02(+2.74%)
Oct 12, 2023 0.7300 0.7300 0.7300 0.7300 1,900 +0.06(+8.96%)
Oct 11, 2023 0.6800 0.6800 0.6700 0.6700 1,800 -0.01(-1.47%)
Oct 06, 2023 0.6800 0 -0.02(-2.86%)
Oct 05, 2023 0.7000 0.7000 0.6200 0.7000 3,200 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.