Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6100 0 +0.03(+5.17%)
Dec 28, 2023 0.5800 0.6000 0.5700 0.5800 11,802 -0.07(-10.77%)
Dec 27, 2023 0.6400 0.6500 0.6400 0.6500 1,550 +0.07(+12.07%)
Dec 22, 2023 0.5800 0 -0.01(-1.69%)
Dec 21, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Dec 20, 2023 0.6000 0.6800 0.5900 0.5900 12,800 +0.01(+1.72%)
Dec 18, 2023 0.5800 0 +0.00(+0.00%)
Dec 15, 2023 0.6000 0.6000 0.5500 0.5800 10,000 -0.08(-12.12%)
Dec 14, 2023 0.6400 0.6700 0.6400 0.6600 6,175 +0.01(+1.54%)
Dec 13, 2023 0.6000 0.6500 0.5800 0.6500 11,500 +0.05(+8.33%)
Dec 12, 2023 0.6700 0.6700 0.6000 0.6000 5,250 -0.07(-10.45%)
Dec 11, 2023 0.6700 0.6700 0.6700 0.6700 543 -0.07(-9.46%)
Dec 07, 2023 0.7400 0 +0.07(+10.45%)
Dec 06, 2023 0.7000 0.7000 0.6600 0.6700 11,500 -0.05(-6.94%)
Dec 05, 2023 0.7400 0.7400 0.7200 0.7200 1,000 -0.08(-10.00%)
Dec 04, 2023 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Dec 01, 2023 0.8000 0.8000 0.8000 0.8000 4,700 +0.05(+6.67%)
Nov 30, 2023 0.7500 0.7500 0.7500 0.7500 750 +0.02(+2.74%)
Nov 29, 2023 0.7300 0.7300 0.7300 0.7300 720 -0.11(-13.10%)
Nov 28, 2023 0.8400 0.8400 0.8400 0.8400 5,000 -0.01(-1.18%)
Nov 27, 2023 0.8000 0.8500 0.8000 0.8500 6,008 +0.06(+7.59%)
Nov 24, 2023 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 23, 2023 0.7900 0.7900 0.7900 0.7900 1,500 +0.10(+14.49%)
Nov 17, 2023 0.6900 0 +0.06(+9.52%)
Nov 15, 2023 0.6300 0 -0.03(-4.55%)
Nov 14, 2023 0.6600 0.6600 0.6600 0.6600 650 -0.09(-12.00%)
Nov 13, 2023 0.7500 0.7500 0.7500 0.7500 970 +0.00(+0.00%)
Nov 09, 2023 0.7500 0 +0.02(+2.74%)
Nov 08, 2023 0.7400 0.7400 0.7300 0.7300 1,000 -0.07(-8.75%)
Nov 06, 2023 0.8000 0 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8000 0.8000 0.8000 4,950 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Nov 01, 2023 0.7600 0.8000 0.7600 0.8000 14,100 +0.05(+6.67%)
Oct 31, 2023 0.7300 0.7500 0.7300 0.7500 7,500 -0.04(-5.06%)
Oct 30, 2023 0.7800 0.7900 0.7500 0.7900 22,750 +0.00(+0.00%)
Oct 27, 2023 0.7900 0.7900 0.7900 0.7900 2,500 +0.07(+9.72%)
Oct 24, 2023 0.7200 0 +0.00(+0.00%)
Oct 20, 2023 0.7200 0 -0.05(-6.49%)
Oct 19, 2023 0.7500 0.7700 0.7500 0.7700 6,500 +0.03(+4.05%)
Oct 18, 2023 0.8000 0.8000 0.7400 0.7400 13,875 -0.03(-3.90%)
Oct 17, 2023 0.7300 0.8800 0.7300 0.7700 18,000 +0.02(+2.67%)
Oct 16, 2023 0.6800 0.7500 0.6800 0.7500 3,385 +0.00(+0.00%)
Oct 13, 2023 0.7500 0.7500 0.7500 0.7500 5,500 +0.02(+2.74%)
Oct 12, 2023 0.7300 0.7300 0.7300 0.7300 1,900 +0.06(+8.96%)
Oct 11, 2023 0.6800 0.6800 0.6700 0.6700 1,800 -0.01(-1.47%)
Oct 06, 2023 0.6800 0 -0.02(-2.86%)
Oct 05, 2023 0.7000 0.7000 0.6200 0.7000 3,200 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.