Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.450 1.450 0 +0.11(+8.21%)
Dec 28, 2018 1.320 1.340 1.250 1.340 8,650 -0.04(-2.90%)
Dec 27, 2018 1.230 1.490 1.230 1.380 30,825 +0.00(+0.00%)
Dec 24, 2018 1.380 1.380 1.380 0 +0.45(+48.39%)
Dec 21, 2018 0.8600 0.9300 0.8600 0.9300 20,999 +0.07(+8.14%)
Dec 20, 2018 0.8500 0.8600 0.8500 0.8600 5,500 +0.04(+4.88%)
Dec 19, 2018 0.8200 0.8200 0.8200 0.8200 7,750 +0.00(+0.00%)
Dec 18, 2018 0.8400 0.8500 0.8000 0.8200 22,100 +0.02(+2.50%)
Dec 17, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Dec 14, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.01(+1.27%)
Dec 13, 2018 0.7900 0.7900 0.7900 0.7900 1,500 +0.04(+5.33%)
Dec 12, 2018 0.7800 0.7800 0.7400 0.7500 8,574 -0.03(-3.85%)
Dec 11, 2018 0.8300 0.8300 0.7800 0.7800 12,500 -0.02(-2.50%)
Dec 10, 2018 0.8200 0.8300 0.8000 0.8000 4,000 +0.02(+2.56%)
Dec 07, 2018 0.8500 0.8500 0.7800 0.7800 10,269 -0.07(-8.24%)
Dec 04, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 03, 2018 0.9900 0.9900 0.8200 0.8200 12,500 +0.00(+0.00%)
Nov 30, 2018 0.8300 0.8800 0.8200 0.8200 7,150 +0.02(+2.50%)
Nov 29, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.07(-8.05%)
Nov 27, 2018 0.8000 0.8700 0.8000 0.8700 1,500 +0.02(+2.35%)
Nov 26, 2018 0.9300 0.9300 0.8400 0.8500 26,000 -0.05(-5.56%)
Nov 23, 2018 0.9300 0.9300 0.9000 0.9000 4,500 -0.06(-6.25%)
Nov 20, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Nov 19, 2018 0.9100 0.9900 0.9100 0.9500 9,000 +0.04(+4.40%)
Nov 16, 2018 0.9700 0.9700 0.9100 0.9100 6,715 -0.03(-3.19%)
Nov 15, 2018 0.9400 0.9500 0.9400 0.9400 9,500 -0.01(-1.05%)
Nov 14, 2018 0.9700 0.9700 0.9500 0.9500 1,500 -0.02(-2.06%)
Nov 13, 2018 0.9700 0.9700 0.9700 0.9700 5,000 +0.01(+1.04%)
Nov 12, 2018 0.9700 0.9700 0.9600 0.9600 4,100 -0.01(-1.03%)
Nov 09, 2018 0.8800 0.9700 0.8800 0.9700 13,000 +0.14(+16.87%)
Nov 08, 2018 0.8300 0.8300 0.8300 400 +0.00(+0.00%)
Nov 07, 2018 0.7900 0.8600 0.7900 0.8300 37,000 +0.10(+13.70%)
Nov 06, 2018 0.7400 0.7400 0.7300 0.7300 3,000 +0.01(+1.39%)
Nov 05, 2018 0.8000 0.8000 0.7200 0.7200 14,300 -0.08(-10.00%)
Nov 02, 2018 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 01, 2018 0.8000 0.8000 0.8000 0.8000 3,000 +0.03(+3.90%)
Oct 31, 2018 0.7900 0.7900 0.7700 0.7700 5,500 -0.04(-4.94%)
Oct 30, 2018 0.7700 0.8800 0.7200 0.8100 32,900 +0.07(+9.46%)
Oct 26, 2018 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Oct 25, 2018 0.6500 0.7000 0.6500 0.7000 2,000 -0.10(-12.50%)
Oct 24, 2018 0.6600 0.8000 0.6600 0.8000 28,000 +0.03(+3.90%)
Oct 23, 2018 0.8100 0.8100 0.7700 0.7700 5,000 -0.04(-4.94%)
Oct 22, 2018 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.71%)
Oct 19, 2018 0.8100 0.8500 0.8100 0.8500 2,600 +0.06(+7.59%)
Oct 17, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 16, 2018 0.8500 0.8500 0.7900 0.7900 4,800 -0.06(-7.06%)
Oct 15, 2018 0.8500 0.8500 0.8300 0.8500 7,500 -0.02(-2.30%)
Oct 12, 2018 0.8700 0.8700 0.8700 0.8700 1,500 -0.03(-3.33%)
Oct 11, 2018 0.8800 0.9000 0.8800 0.9000 2,500 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9000 0.9000 0.9000 9,500 -0.01(-1.10%)
Oct 09, 2018 0.9400 0.9400 0.9100 0.9100 10,475 -0.07(-7.14%)
Oct 05, 2018 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Oct 04, 2018 0.9100 0.9900 0.9100 0.9300 8,500 +0.02(+2.20%)
Oct 02, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.