Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.670 9.730 9.370 9.650 14,275 -0.14(-1.43%)
Dec 30, 2010 9.780 9.840 9.750 9.790 8,664 -0.06(-0.61%)
Dec 29, 2010 10.12 10.12 9.680 9.850 5,850 -0.15(-1.50%)
Dec 24, 2010 10.00 10.00 9.850 10.00 14,880 +0.00(+0.00%)
Dec 23, 2010 9.990 10.00 9.760 10.00 5,700 +0.00(+0.00%)
Dec 22, 2010 9.480 10.00 9.480 10.00 20,815 +0.60(+6.38%)
Dec 21, 2010 9.240 9.490 9.110 9.400 21,969 +0.25(+2.73%)
Dec 20, 2010 8.960 9.190 8.950 9.150 38,633 +0.20(+2.23%)
Dec 17, 2010 8.750 8.950 8.670 8.950 6,600 +0.10(+1.13%)
Dec 16, 2010 8.940 8.950 8.850 8.850 3,000 +0.05(+0.57%)
Dec 15, 2010 8.660 8.800 8.650 8.800 3,762 +0.14(+1.62%)
Dec 14, 2010 8.670 8.800 8.660 8.660 5,755 -0.15(-1.70%)
Dec 13, 2010 8.620 8.990 8.620 8.810 10,595 +0.07(+0.80%)
Dec 10, 2010 8.700 8.740 8.620 8.740 6,611 +0.00(+0.00%)
Dec 09, 2010 8.740 8.740 8.740 8.740 100 +0.14(+1.63%)
Dec 08, 2010 8.810 8.810 8.580 8.600 8,600 -0.22(-2.49%)
Dec 07, 2010 8.610 8.820 8.500 8.820 2,885 +0.29(+3.40%)
Dec 06, 2010 9.000 9.000 8.530 8.530 850 -0.27(-3.07%)
Dec 03, 2010 8.450 8.800 8.450 8.800 4,000 +0.10(+1.15%)
Dec 02, 2010 8.650 8.700 8.650 8.700 2,000 +0.05(+0.58%)
Dec 01, 2010 8.650 8.650 8.650 8.650 1,231 +0.00(+0.00%)
Nov 30, 2010 8.830 8.830 8.500 8.650 1,350 +0.05(+0.58%)
Nov 29, 2010 8.510 8.600 8.500 8.600 1,400 +0.00(+0.00%)
Nov 26, 2010 8.510 8.600 8.510 8.600 2,800 -0.25(-2.82%)
Nov 25, 2010 8.570 8.850 8.400 8.850 2,666 +0.29(+3.39%)
Nov 24, 2010 8.610 8.750 8.560 8.560 3,922 -0.04(-0.47%)
Nov 23, 2010 8.760 8.900 8.600 8.600 4,400 -0.35(-3.91%)
Nov 22, 2010 8.900 8.950 8.900 8.950 2,000 +0.05(+0.56%)
Nov 19, 2010 8.810 8.900 8.600 8.900 2,540 +0.05(+0.56%)
Nov 18, 2010 8.900 8.910 8.850 8.850 4,632 -0.15(-1.67%)
Nov 17, 2010 8.940 9.000 8.940 9.000 1,500 +0.00(+0.00%)
Nov 16, 2010 8.880 9.010 8.500 9.000 5,871 -0.19(-2.07%)
Nov 15, 2010 9.150 9.190 9.100 9.190 5,625 -0.06(-0.65%)
Nov 12, 2010 9.200 9.250 9.010 9.250 6,700 +0.10(+1.09%)
Nov 11, 2010 9.100 9.150 9.000 9.150 710 +0.12(+1.33%)
Nov 10, 2010 9.190 9.190 9.030 9.030 6,700 -0.07(-0.77%)
Nov 09, 2010 8.710 9.240 8.710 9.100 2,100 -0.09(-0.98%)
Nov 08, 2010 9.100 9.190 9.090 9.190 4,260 -0.06(-0.65%)
Nov 05, 2010 9.150 9.250 9.100 9.250 4,323 +0.05(+0.54%)
Nov 04, 2010 9.000 9.200 8.700 9.200 8,095 +0.06(+0.66%)
Nov 03, 2010 9.150 9.150 9.000 9.140 2,553 +0.04(+0.44%)
Nov 02, 2010 9.170 9.180 9.060 9.100 8,215 +0.08(+0.89%)
Nov 01, 2010 9.200 9.200 9.000 9.020 9,700 -0.18(-1.96%)
Oct 29, 2010 9.150 9.200 9.150 9.200 8,894 +0.20(+2.22%)
Oct 28, 2010 9.240 9.250 9.000 9.000 1,615 +0.00(+0.00%)
Oct 27, 2010 9.000 9.100 9.000 9.000 2,816 +0.00(+0.00%)
Oct 25, 2010 8.500 9.100 8.400 9.000 9,390 +0.12(+1.35%)
Oct 22, 2010 8.780 8.940 8.350 8.880 7,100 +0.11(+1.25%)
Oct 21, 2010 8.350 9.100 8.350 8.770 19,335 +0.42(+5.03%)
Oct 20, 2010 8.250 8.350 8.160 8.350 26,210 +0.10(+1.21%)
Oct 19, 2010 8.250 8.250 8.070 8.250 5,990 +0.22(+2.74%)
Oct 18, 2010 8.210 8.220 8.030 8.030 3,000 -0.19(-2.31%)
Oct 15, 2010 8.300 8.300 8.220 8.220 400 +0.01(+0.12%)
Oct 14, 2010 8.300 8.330 8.210 8.210 7,900 -0.06(-0.73%)
Oct 13, 2010 8.000 8.300 8.000 8.270 11,500 +0.17(+2.10%)
Oct 12, 2010 8.340 8.340 8.000 8.100 3,125 -0.16(-1.94%)
Oct 08, 2010 8.250 8.350 8.090 8.260 8,250 +0.01(+0.12%)
Oct 07, 2010 8.250 8.250 8.150 8.250 7,550 +0.00(+0.00%)
Oct 06, 2010 8.230 8.350 8.200 8.250 6,630 +0.49(+6.31%)
Oct 05, 2010 8.000 8.090 7.760 7.760 6,000 -0.24(-3.00%)
Oct 04, 2010 7.700 8.480 7.700 8.000 4,908 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.