Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.670 9.730 9.370 9.650 14,275 -0.14(-1.43%)
Dec 30, 2010 9.780 9.840 9.750 9.790 8,664 -0.06(-0.61%)
Dec 29, 2010 10.12 10.12 9.680 9.850 5,850 -0.15(-1.50%)
Dec 24, 2010 10.00 10.00 9.850 10.00 14,880 +0.00(+0.00%)
Dec 23, 2010 9.990 10.00 9.760 10.00 5,700 +0.00(+0.00%)
Dec 22, 2010 9.480 10.00 9.480 10.00 20,815 +0.60(+6.38%)
Dec 21, 2010 9.240 9.490 9.110 9.400 21,969 +0.25(+2.73%)
Dec 20, 2010 8.960 9.190 8.950 9.150 38,633 +0.20(+2.23%)
Dec 17, 2010 8.750 8.950 8.670 8.950 6,600 +0.10(+1.13%)
Dec 16, 2010 8.940 8.950 8.850 8.850 3,000 +0.05(+0.57%)
Dec 15, 2010 8.660 8.800 8.650 8.800 3,762 +0.14(+1.62%)
Dec 14, 2010 8.670 8.800 8.660 8.660 5,755 -0.15(-1.70%)
Dec 13, 2010 8.620 8.990 8.620 8.810 10,595 +0.07(+0.80%)
Dec 10, 2010 8.700 8.740 8.620 8.740 6,611 +0.00(+0.00%)
Dec 09, 2010 8.740 8.740 8.740 8.740 100 +0.14(+1.63%)
Dec 08, 2010 8.810 8.810 8.580 8.600 8,600 -0.22(-2.49%)
Dec 07, 2010 8.610 8.820 8.500 8.820 2,885 +0.29(+3.40%)
Dec 06, 2010 9.000 9.000 8.530 8.530 850 -0.27(-3.07%)
Dec 03, 2010 8.450 8.800 8.450 8.800 4,000 +0.10(+1.15%)
Dec 02, 2010 8.650 8.700 8.650 8.700 2,000 +0.05(+0.58%)
Dec 01, 2010 8.650 8.650 8.650 8.650 1,231 +0.00(+0.00%)
Nov 30, 2010 8.830 8.830 8.500 8.650 1,350 +0.05(+0.58%)
Nov 29, 2010 8.510 8.600 8.500 8.600 1,400 +0.00(+0.00%)
Nov 26, 2010 8.510 8.600 8.510 8.600 2,800 -0.25(-2.82%)
Nov 25, 2010 8.570 8.850 8.400 8.850 2,666 +0.29(+3.39%)
Nov 24, 2010 8.610 8.750 8.560 8.560 3,922 -0.04(-0.47%)
Nov 23, 2010 8.760 8.900 8.600 8.600 4,400 -0.35(-3.91%)
Nov 22, 2010 8.900 8.950 8.900 8.950 2,000 +0.05(+0.56%)
Nov 19, 2010 8.810 8.900 8.600 8.900 2,540 +0.05(+0.56%)
Nov 18, 2010 8.900 8.910 8.850 8.850 4,632 -0.15(-1.67%)
Nov 17, 2010 8.940 9.000 8.940 9.000 1,500 +0.00(+0.00%)
Nov 16, 2010 8.880 9.010 8.500 9.000 5,871 -0.19(-2.07%)
Nov 15, 2010 9.150 9.190 9.100 9.190 5,625 -0.06(-0.65%)
Nov 12, 2010 9.200 9.250 9.010 9.250 6,700 +0.10(+1.09%)
Nov 11, 2010 9.100 9.150 9.000 9.150 710 +0.12(+1.33%)
Nov 10, 2010 9.190 9.190 9.030 9.030 6,700 -0.07(-0.77%)
Nov 09, 2010 8.710 9.240 8.710 9.100 2,100 -0.09(-0.98%)
Nov 08, 2010 9.100 9.190 9.090 9.190 4,260 -0.06(-0.65%)
Nov 05, 2010 9.150 9.250 9.100 9.250 4,323 +0.05(+0.54%)
Nov 04, 2010 9.000 9.200 8.700 9.200 8,095 +0.06(+0.66%)
Nov 03, 2010 9.150 9.150 9.000 9.140 2,553 +0.04(+0.44%)
Nov 02, 2010 9.170 9.180 9.060 9.100 8,215 +0.08(+0.89%)
Nov 01, 2010 9.200 9.200 9.000 9.020 9,700 -0.18(-1.96%)
Oct 29, 2010 9.150 9.200 9.150 9.200 8,894 +0.20(+2.22%)
Oct 28, 2010 9.240 9.250 9.000 9.000 1,615 +0.00(+0.00%)
Oct 27, 2010 9.000 9.100 9.000 9.000 2,816 +0.00(+0.00%)
Oct 25, 2010 8.500 9.100 8.400 9.000 9,390 +0.12(+1.35%)
Oct 22, 2010 8.780 8.940 8.350 8.880 7,100 +0.11(+1.25%)
Oct 21, 2010 8.350 9.100 8.350 8.770 19,335 +0.42(+5.03%)
Oct 20, 2010 8.250 8.350 8.160 8.350 26,210 +0.10(+1.21%)
Oct 19, 2010 8.250 8.250 8.070 8.250 5,990 +0.22(+2.74%)
Oct 18, 2010 8.210 8.220 8.030 8.030 3,000 -0.19(-2.31%)
Oct 15, 2010 8.300 8.300 8.220 8.220 400 +0.01(+0.12%)
Oct 14, 2010 8.300 8.330 8.210 8.210 7,900 -0.06(-0.73%)
Oct 13, 2010 8.000 8.300 8.000 8.270 11,500 +0.17(+2.10%)
Oct 12, 2010 8.340 8.340 8.000 8.100 3,125 -0.16(-1.94%)
Oct 08, 2010 8.250 8.350 8.090 8.260 8,250 +0.01(+0.12%)
Oct 07, 2010 8.250 8.250 8.150 8.250 7,550 +0.00(+0.00%)
Oct 06, 2010 8.230 8.350 8.200 8.250 6,630 +0.49(+6.31%)
Oct 05, 2010 8.000 8.090 7.760 7.760 6,000 -0.24(-3.00%)
Oct 04, 2010 7.700 8.480 7.700 8.000 4,908 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.