Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.100 8.500 8.090 8.090 3,210 +0.01(+0.12%)
Dec 28, 2006 8.000 8.080 8.000 8.080 600 +0.08(+1.00%)
Dec 27, 2006 8.000 8.010 8.000 8.000 4,150 +0.60(+8.11%)
Dec 26, 2006 7.750 7.750 7.400 7.400 5,100 +0.00(+0.00%)
Dec 22, 2006 7.750 7.750 7.400 7.400 5,100 -0.30(-3.90%)
Dec 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 20, 2006 7.700 7.700 7.700 7.700 454 +0.30(+4.05%)
Dec 19, 2006 7.750 7.750 7.400 7.400 5,090 -0.35(-4.52%)
Dec 18, 2006 7.510 7.750 7.510 7.750 3,560 +0.50(+6.90%)
Dec 15, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2006 7.350 7.350 7.250 7.250 1,000 -0.60(-7.64%)
Dec 13, 2006 7.750 7.850 7.750 7.850 3,950 +0.00(+0.00%)
Dec 12, 2006 7.850 7.850 7.850 7.850 1,000 +0.60(+8.28%)
Dec 11, 2006 7.750 7.750 7.250 7.250 6,124 -0.75(-9.38%)
Dec 08, 2006 7.850 8.000 7.850 8.000 900 +0.15(+1.91%)
Dec 07, 2006 7.810 7.950 7.810 7.850 4,200 +0.39(+5.23%)
Dec 06, 2006 7.800 7.800 7.450 7.460 2,900 -0.46(-5.81%)
Dec 05, 2006 7.920 7.920 7.920 7.920 1,400 -0.03(-0.38%)
Dec 04, 2006 7.330 7.950 7.330 7.950 9,455 +0.63(+8.61%)
Dec 01, 2006 7.320 7.400 7.320 7.320 7,900 +0.07(+0.97%)
Nov 30, 2006 7.350 7.500 7.250 7.250 11,300 +0.00(+0.00%)
Nov 29, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 28, 2006 7.250 7.250 7.250 7.250 9,000 +0.00(+0.00%)
Nov 27, 2006 7.250 7.250 7.120 7.250 4,714 -0.23(-3.07%)
Nov 24, 2006 7.480 7.480 7.480 7.480 120 -0.02(-0.27%)
Nov 22, 2006 7.400 7.500 7.250 7.500 3,100 +0.10(+1.35%)
Nov 21, 2006 7.300 7.400 7.300 7.400 2,480 -0.10(-1.33%)
Nov 20, 2006 7.500 7.500 7.450 7.500 2,000 +0.00(+0.00%)
Nov 17, 2006 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Nov 16, 2006 7.300 7.500 7.300 7.500 867 +0.00(+0.00%)
Nov 15, 2006 7.500 7.500 7.500 7.500 2,000 +0.00(+0.00%)
Nov 14, 2006 7.250 7.500 7.250 7.500 9,000 +0.00(+0.00%)
Nov 13, 2006 7.500 7.500 7.500 7.500 950 +0.20(+2.74%)
Nov 10, 2006 7.300 7.300 7.300 7.300 580 +0.00(+0.00%)
Nov 09, 2006 7.200 7.300 7.200 7.300 4,100 +0.00(+0.00%)
Nov 08, 2006 7.500 7.500 7.300 7.300 3,000 +0.00(+0.00%)
Nov 07, 2006 7.470 7.750 7.300 7.300 10,350 -0.30(-3.95%)
Nov 06, 2006 7.600 7.600 7.500 7.600 2,900 +0.35(+4.83%)
Nov 03, 2006 7.250 7.250 7.250 7.250 2,200 -0.45(-5.84%)
Nov 02, 2006 7.150 7.700 7.150 7.700 2,000 +0.65(+9.22%)
Nov 01, 2006 7.050 7.050 7.050 7.050 560 -0.35(-4.73%)
Oct 31, 2006 7.400 7.700 7.400 7.400 8,925 +0.00(+0.00%)
Oct 30, 2006 7.650 7.680 7.400 7.400 1,885 -0.20(-2.63%)
Oct 27, 2006 7.550 7.650 7.550 7.600 3,275 +0.10(+1.33%)
Oct 26, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 25, 2006 7.500 7.500 7.500 7.500 2,645 +0.00(+0.00%)
Oct 24, 2006 7.350 7.500 7.350 7.500 2,141 -0.30(-3.85%)
Oct 23, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 20, 2006 7.500 7.800 7.500 7.800 3,000 +0.30(+4.00%)
Oct 19, 2006 7.250 7.500 7.250 7.500 700 +0.25(+3.45%)
Oct 18, 2006 7.900 7.900 7.250 7.250 2,300 -0.27(-3.59%)
Oct 17, 2006 7.520 7.520 7.520 7.520 1,500 +0.42(+5.92%)
Oct 16, 2006 7.400 7.450 7.100 7.100 2,900 -0.40(-5.33%)
Oct 13, 2006 7.500 7.700 7.500 7.500 1,745 +0.20(+2.74%)
Oct 12, 2006 7.800 7.850 7.300 7.300 2,250 -0.50(-6.41%)
Oct 11, 2006 7.330 7.800 7.330 7.800 8,500 +0.47(+6.41%)
Oct 10, 2006 7.100 7.330 7.000 7.330 4,470 +0.18(+2.52%)
Oct 09, 2006 7.300 7.300 7.140 7.150 23,100 +0.00(+0.00%)
Oct 06, 2006 7.300 7.300 7.140 7.150 23,100 -0.15(-2.05%)
Oct 05, 2006 7.300 7.300 7.300 7.300 9,870 +0.05(+0.69%)
Oct 04, 2006 7.800 7.800 7.250 7.250 10,200 -0.55(-7.05%)
Oct 03, 2006 7.800 8.000 7.650 7.800 4,200 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.