Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.57 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		25.52	25.52	25.52	0	+0.00(+0.00%)
Dec 20, 2018	25.52	25.52	25.52	25.52	522	-0.07(-0.27%)
Dec 19, 2018	25.59	25.59	25.59	25.59	700	-0.65(-2.48%)
Dec 18, 2018	26.24	26.24	26.24	26.24	580	-0.53(-1.98%)
Dec 14, 2018		26.77	26.77	26.77	0	+0.00(+0.00%)
Dec 12, 2018		26.77	26.77	26.77	0	+0.00(+0.00%)
Dec 07, 2018		26.77	26.77	26.77	0	-0.94(-3.39%)
Dec 06, 2018		27.71	27.71	27.71	40	+0.00(+0.00%)
Dec 03, 2018		27.71	27.71	27.71	0	+0.31(+1.13%)
Nov 29, 2018		27.40	27.40	27.40	0	+0.07(+0.26%)
Nov 19, 2018		27.33	27.33	27.33	0	+0.00(+0.00%)
Nov 16, 2018		27.33	27.33	27.33	55	+0.00(+0.00%)
Nov 12, 2018		27.33	27.33	27.33	0	+0.26(+0.96%)
Nov 07, 2018		27.07	27.07	27.07	0	+0.00(+0.00%)
Nov 06, 2018	27.07	27.07	27.07	27.07	100	+0.14(+0.52%)
Nov 05, 2018	26.93	26.93	26.93	26.93	100	+0.26(+0.97%)
Nov 02, 2018	27.16	27.16	26.67	26.67	680	-0.13(-0.49%)
Nov 01, 2018	27.10	27.10	26.74	26.80	1,815	-0.75(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.