Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 -0.44 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 251.60 249.07 249.07 249.07 5,664 -0.11(-0.04%)
Dec 30, 2015 251.45 251.60 249.18 249.18 2,537 -4.76(-1.88%)
Dec 29, 2015 251.29 254.13 251.29 253.94 1,218 +3.03(+1.21%)
Dec 28, 2015 252.26 252.26 247.16 250.91 3,198 -3.04(-1.20%)
Dec 24, 2015 253.95 253.95 253.95 253.95 505 +0.87(+0.34%)
Dec 23, 2015 254.17 255.26 246.36 253.08 3,128 +0.69(+0.27%)
Dec 22, 2015 252.13 256.00 247.65 252.39 9,353 +0.79(+0.31%)
Dec 21, 2015 250.48 255.31 248.44 251.60 2,577 +1.47(+0.59%)
Dec 18, 2015 248.18 250.65 246.30 250.13 10,275 +0.63(+0.25%)
Dec 17, 2015 251.11 251.11 248.63 249.50 2,270 -7.43(-2.89%)
Dec 16, 2015 255.34 256.93 252.09 256.93 3,854 +4.95(+1.97%)
Dec 15, 2015 250.11 255.56 249.72 251.98 3,775 +4.92(+1.99%)
Dec 14, 2015 245.98 253.08 245.98 247.05 4,272 -2.21(-0.88%)
Dec 11, 2015 253.70 253.70 249.15 249.26 2,911 -7.78(-3.03%)
Dec 10, 2015 255.16 257.53 250.71 257.04 2,720 +2.47(+0.97%)
Dec 09, 2015 257.16 262.30 250.78 254.57 4,416 -3.49(-1.35%)
Dec 08, 2015 251.11 260.10 251.11 258.06 2,128 -2.69(-1.03%)
Dec 07, 2015 260.54 261.98 260.13 260.75 4,079 +0.20(+0.08%)
Dec 04, 2015 260.99 262.97 258.60 260.55 5,912 +0.04(+0.02%)
Dec 03, 2015 262.97 262.97 260.51 260.51 3,592 -1.47(-0.56%)
Dec 02, 2015 262.97 264.06 261.98 261.98 8,597 +0.82(+0.31%)
Dec 01, 2015 261.04 262.27 256.57 261.16 6,903 +0.91(+0.35%)
Nov 30, 2015 259.51 261.44 256.61 260.25 19,611 +2.33(+0.90%)
Nov 27, 2015 256.05 259.79 254.28 257.92 9,711 +1.93(+0.75%)
Nov 25, 2015 253.38 255.99 255.99 255.99 10,519 +1.47(+0.58%)
Nov 24, 2015 255.64 258.97 253.12 254.52 13,650 -3.98(-1.54%)
Nov 23, 2015 255.56 259.51 255.17 258.50 21,799 +1.12(+0.43%)
Nov 20, 2015 257.04 257.89 253.54 257.38 21,318 +1.77(+0.69%)
Nov 19, 2015 261.99 261.99 254.56 255.62 7,795 -2.02(-0.78%)
Nov 18, 2015 252.09 258.03 252.09 257.63 5,606 +6.52(+2.60%)
Nov 17, 2015 254.07 257.19 251.11 251.11 10,078 -7.89(-3.05%)
Nov 16, 2015 256.05 262.48 256.05 259.00 9,430 +3.33(+1.30%)
Nov 13, 2015 246.16 256.56 246.16 255.66 6,172 +1.96(+0.77%)
Nov 12, 2015 249.81 254.43 249.81 253.71 1,485 +3.40(+1.36%)
Nov 11, 2015 250.24 256.07 250.24 250.31 1,653 -3.36(-1.32%)
Nov 10, 2015 244.48 253.76 244.48 253.67 2,839 +3.14(+1.25%)
Nov 09, 2015 250.77 252.10 245.80 250.52 11,326 -3.87(-1.52%)
Nov 06, 2015 251.10 256.15 246.14 254.39 6,883 +1.20(+0.47%)
Nov 05, 2015 259.29 263.94 253.19 253.19 7,235 -4.82(-1.87%)
Nov 04, 2015 256.10 258.13 254.07 258.02 3,809 +0.55(+0.22%)
Nov 03, 2015 259.29 260.01 256.38 257.46 7,294 -1.86(-0.72%)
Nov 02, 2015 255.32 264.93 254.25 259.32 6,792 +4.27(+1.67%)
Oct 30, 2015 261.61 262.72 253.77 255.05 8,176 -7.29(-2.78%)
Oct 29, 2015 262.60 265.92 257.99 262.34 5,592 -3.00(-1.13%)
Oct 28, 2015 257.04 265.94 256.54 265.34 10,289 +12.11(+4.78%)
Oct 27, 2015 251.40 256.58 251.40 253.23 7,908 +3.47(+1.39%)
Oct 26, 2015 253.86 256.42 246.74 249.77 8,019 -4.94(-1.94%)
Oct 23, 2015 254.36 256.37 243.35 254.70 4,885 -0.15(-0.06%)
Oct 22, 2015 253.45 255.90 249.57 254.85 5,636 +4.10(+1.63%)
Oct 21, 2015 248.09 253.51 245.19 250.75 4,344 -0.01(-0.00%)
Oct 20, 2015 253.32 259.34 250.31 250.76 9,210 -3.07(-1.21%)
Oct 19, 2015 245.83 255.17 245.83 253.83 21,560 +6.82(+2.76%)
Oct 16, 2015 247.26 247.71 242.60 247.01 11,519 +0.72(+0.29%)
Oct 15, 2015 241.89 246.81 241.89 246.29 10,258 +2.06(+0.84%)
Oct 14, 2015 245.05 246.41 242.58 244.23 7,499 -0.83(-0.34%)
Oct 13, 2015 243.84 247.54 243.84 245.06 14,225 +0.23(+0.09%)
Oct 12, 2015 240.49 247.00 240.49 244.83 8,807 +4.32(+1.80%)
Oct 09, 2015 235.71 245.05 235.71 240.51 4,937 +5.18(+2.20%)
Oct 08, 2015 242.86 244.84 229.04 235.32 12,634 -6.14(-2.54%)
Oct 07, 2015 234.50 243.64 232.00 241.46 12,518 +8.01(+3.43%)
Oct 06, 2015 226.37 233.46 225.64 233.46 12,982 +6.61(+2.92%)
Oct 05, 2015 222.01 231.63 212.59 226.84 18,615 +7.13(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.