Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 1.260 1.150 1.210 14,695 -0.06(-4.72%)
Dec 28, 2023 1.210 1.270 1.180 1.270 17,232 +0.11(+9.43%)
Dec 27, 2023 1.190 1.200 1.160 1.161 5,002 -0.08(-6.40%)
Dec 26, 2023 1.140 1.240 1.140 1.240 5,582 +0.04(+3.33%)
Dec 22, 2023 1.160 1.252 1.160 1.200 3,951 -0.04(-3.23%)
Dec 21, 2023 1.160 1.240 1.130 1.240 7,455 -0.03(-2.36%)
Dec 20, 2023 1.190 1.270 1.120 1.270 4,028 +0.08(+6.72%)
Dec 19, 2023 1.250 1.260 1.190 1.190 8,915 -0.04(-3.25%)
Dec 18, 2023 1.200 1.280 1.200 1.230 4,461 +0.00(+0.00%)
Dec 15, 2023 1.200 1.230 1.200 1.230 1,271 +0.03(+2.51%)
Dec 14, 2023 1.150 1.300 1.150 1.200 5,116 -0.00(-0.01%)
Dec 13, 2023 1.200 1.200 1.120 1.200 7,593 -0.02(-1.94%)
Dec 12, 2023 1.230 1.230 1.200 1.224 1,468 -0.01(-0.51%)
Dec 11, 2023 1.230 1.230 1.190 1.230 3,528 +0.03(+2.50%)
Dec 08, 2023 1.250 1.280 1.200 1.200 11,260 -0.04(-3.23%)
Dec 07, 2023 1.230 1.255 1.180 1.240 3,258 +0.01(+0.81%)
Dec 06, 2023 1.300 1.300 1.210 1.230 4,914 -0.02(-1.99%)
Dec 05, 2023 1.240 1.255 1.212 1.255 1,853 -0.05(-3.46%)
Dec 04, 2023 1.240 1.345 1.240 1.300 12,849 +0.06(+4.88%)
Dec 01, 2023 1.200 1.240 1.160 1.240 14,841 -0.01(-0.84%)
Nov 30, 2023 1.240 1.290 1.240 1.250 6,138 -0.06(-4.58%)
Nov 29, 2023 1.388 1.388 1.310 1.310 4,372 -0.06(-4.38%)
Nov 28, 2023 1.240 1.380 1.240 1.370 8,033 +0.03(+2.24%)
Nov 27, 2023 1.220 1.380 1.220 1.340 2,402 +0.06(+4.69%)
Nov 24, 2023 1.190 1.280 1.190 1.280 1,832 -0.09(-6.57%)
Nov 22, 2023 1.290 1.370 1.240 1.370 5,067 +0.04(+3.01%)
Nov 21, 2023 1.290 1.330 1.290 1.330 1,702 -0.01(-0.75%)
Nov 20, 2023 1.340 1.340 1.340 1.340 533 +0.04(+3.24%)
Nov 17, 2023 1.300 1.309 1.298 1.298 1,270 +0.01(+0.62%)
Nov 16, 2023 1.270 1.371 1.187 1.290 4,586 -0.02(-1.53%)
Nov 15, 2023 1.350 1.490 1.280 1.310 45,055 +0.03(+2.35%)
Nov 14, 2023 1.250 1.280 1.250 1.280 1,639 +0.10(+8.47%)
Nov 13, 2023 1.310 1.370 1.180 1.180 13,413 -0.20(-14.49%)
Nov 10, 2023 1.390 1.390 1.380 1.380 1,702 +0.08(+6.15%)
Nov 09, 2023 1.310 1.370 1.300 1.300 1,664 -0.00(-0.02%)
Nov 08, 2023 1.340 1.380 1.300 1.300 5,362 -0.06(-4.39%)
Nov 07, 2023 1.370 1.370 1.350 1.360 5,824 +0.02(+1.49%)
Nov 06, 2023 1.280 1.410 1.270 1.340 2,463 +0.03(+2.29%)
Nov 03, 2023 1.280 1.310 1.280 1.310 4,336 +0.00(+0.00%)
Nov 02, 2023 1.130 1.440 1.130 1.310 18,423 +0.10(+8.26%)
Nov 01, 2023 1.150 1.210 1.110 1.210 16,877 +0.04(+3.42%)
Oct 31, 2023 1.230 1.230 1.135 1.170 1,359 -0.10(-7.87%)
Oct 30, 2023 1.280 1.399 1.150 1.270 13,810 +0.02(+1.60%)
Oct 27, 2023 1.320 1.320 1.150 1.250 16,444 -0.02(-1.57%)
Oct 26, 2023 1.450 1.450 1.240 1.270 6,191 -0.03(-2.31%)
Oct 25, 2023 1.400 1.430 1.190 1.300 13,402 -0.05(-3.70%)
Oct 24, 2023 1.420 1.450 1.332 1.350 18,547 -0.02(-1.46%)
Oct 23, 2023 1.340 1.394 1.210 1.370 13,427 +0.10(+7.64%)
Oct 20, 2023 1.240 1.280 1.200 1.273 3,917 +0.03(+2.65%)
Oct 19, 2023 1.390 1.400 1.230 1.240 11,975 -0.07(-5.34%)
Oct 18, 2023 1.320 1.320 1.290 1.310 2,175 -0.04(-2.96%)
Oct 17, 2023 1.450 1.450 1.325 1.350 14,104 +0.03(+2.27%)
Oct 16, 2023 1.310 1.400 1.260 1.320 12,360 -0.08(-5.71%)
Oct 13, 2023 1.430 1.430 1.369 1.400 4,298 +0.02(+1.45%)
Oct 12, 2023 1.310 1.430 1.300 1.380 14,238 +0.04(+2.99%)
Oct 11, 2023 1.320 1.400 1.320 1.340 4,570 -0.03(-2.19%)
Oct 10, 2023 1.330 1.370 1.327 1.370 3,239 +0.00(+0.00%)
Oct 09, 2023 1.330 1.370 1.330 1.370 876 +0.01(+0.37%)
Oct 06, 2023 1.370 1.380 1.320 1.365 4,201 +0.01(+1.11%)
Oct 05, 2023 1.420 1.420 1.345 1.350 7,041 -0.04(-2.88%)
Oct 04, 2023 1.380 1.390 1.340 1.390 2,310 +0.01(+0.72%)
Oct 03, 2023 1.290 1.380 1.290 1.380 7,938 +0.09(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.