Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0699 0 -0.01(-12.62%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 4,656 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0400 0.0800 12,093 +0.00(+0.00%)
Dec 27, 2022 0.0689 0.0800 0.0533 0.0800 7,890 +0.01(+13.64%)
Dec 23, 2022 0.1233 0.1233 0.0417 0.0704 23,100 -0.06(-45.30%)
Dec 22, 2022 0.1399 0.1399 0.1155 0.1287 9,200 +0.04(+44.77%)
Dec 21, 2022 0.1335 0.1335 0.0406 0.0889 29,613 +0.01(+10.99%)
Dec 19, 2022 0.0801 0 -0.02(-20.69%)
Dec 16, 2022 0.0426 0.1387 0.0426 0.1010 20,030 -0.04(-27.70%)
Dec 15, 2022 0.0400 0.1397 0.0400 0.1397 12,059 +0.04(+39.70%)
Dec 14, 2022 0.0999 0.1000 0.0999 0.1000 5,750 +0.00(+2.67%)
Dec 12, 2022 0.0974 0 +0.02(+20.40%)
Dec 09, 2022 0.0861 0.0861 0.0809 0.0809 250 -0.01(-10.11%)
Dec 06, 2022 0.0900 0 -0.01(-13.71%)
Dec 05, 2022 0.1043 0.1043 0.1043 0.1043 100 +0.03(+47.94%)
Nov 25, 2022 0.0705 0 +0.01(+17.50%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Nov 18, 2022 0.0400 0 -0.03(-46.52%)
Nov 17, 2022 0.0749 0.0750 0.0748 0.0748 3,125 +0.01(+11.64%)
Nov 14, 2022 0.0670 50 +0.00(+1.52%)
Nov 10, 2022 0.0660 27 -0.00(-5.71%)
Nov 09, 2022 0.0450 0.0700 0.0189 0.0700 16,000 -0.01(-9.44%)
Nov 08, 2022 0.0931 0.0931 0.0773 0.0773 600 +0.00(+2.66%)
Nov 07, 2022 0.0725 0.0920 0.0725 0.0753 2,694 +0.00(+4.15%)
Nov 04, 2022 0.0360 0.0723 0.0360 0.0723 14,935 +0.00(+1.12%)
Nov 03, 2022 0.0725 0.0725 0.0715 0.0715 227 +0.04(+137.54%)
Nov 02, 2022 0.0672 0.0672 0.0163 0.0301 8,364 -0.01(-26.59%)
Nov 01, 2022 0.0600 0.0600 0.0410 0.0410 1,023 -0.04(-49.88%)
Oct 28, 2022 0.0818 25 +0.01(+18.90%)
Oct 27, 2022 0.0785 0.0785 0.0688 0.0688 2,119 +0.00(+5.85%)
Oct 21, 2022 0.0650 0 -0.01(-17.20%)
Oct 11, 2022 0.0785 0 +0.00(+4.67%)
Oct 10, 2022 0.0400 0.0750 0.0400 0.0750 1,432 -0.01(-8.98%)
Oct 06, 2022 0.0824 24 +0.00(+3.65%)
Oct 05, 2022 0.0795 0.0795 0.0795 0.0795 650 +0.01(+23.07%)
Oct 04, 2022 0.0451 0.0646 0.0351 0.0646 16,034 +0.03(+101.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.