Indicators

E3 Lithium Ltd (OP: EEMMF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.2762	0.2762	0.2762	0	-0.01(-3.63%)
Dec 13, 2019		0.2866	0.2866	0.2866	0	+0.00(+1.56%)
Dec 03, 2019		0.2822	0.2822	0.2822	0	-0.00(-0.32%)
Dec 02, 2019	0.2900	0.2900	0.2831	0.2831	1,000	-0.02(-5.29%)
Nov 25, 2019		0.2989	0.2989	0.2989	0	-0.00(-0.37%)
Nov 22, 2019	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-5.21%)
Nov 21, 2019	0.3200	0.3200	0.3165	0.3165	1,100	-0.00(-1.09%)
Nov 20, 2019	0.3173	0.3200	0.3173	0.3200	30,500	+0.00(+0.13%)
Nov 18, 2019		0.3196	0.3196	0.3196	0	+0.00(+0.03%)
Nov 15, 2019	0.3000	0.3195	0.3000	0.3195	1,700	-0.00(-0.50%)
Nov 13, 2019		0.3211	0.3211	0.3211	0	+0.01(+1.94%)
Nov 11, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 08, 2019	0.3151	0.3151	0.3150	0.3150	20,000	-0.01(-1.87%)
Nov 07, 2019	0.3210	0.3210	0.3210	0.3210	2,000	+0.00(+0.34%)
Oct 17, 2019		0.3199	0.3199	0.3199	0	-0.05(-13.42%)
Oct 10, 2019		0.3695	0.3695	0.3695	0	+0.00(+0.00%)
Oct 07, 2019		0.3695	0.3695	0.3695	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.