Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0210 0.0215 0.0181 0.0200 117,200 +0.00(+2.56%)
Dec 29, 2022 0.0191 0.0195 0.0190 0.0195 54,131 -0.00(-2.50%)
Dec 28, 2022 0.0175 0.0220 0.0152 0.0200 353,999 +0.00(+14.29%)
Dec 27, 2022 0.0151 0.0175 0.0151 0.0175 125,000 +0.00(+2.94%)
Dec 23, 2022 0.0175 0.0175 0.0170 0.0170 110,000 -0.00(-1.73%)
Dec 22, 2022 0.0173 0.0173 0.0173 0.0173 13,338 -0.00(-0.57%)
Dec 21, 2022 0.0160 0.0174 0.0154 0.0174 366,490 -0.00(-0.57%)
Dec 20, 2022 0.0168 0.0175 0.0168 0.0175 20,000 +0.00(+0.00%)
Dec 19, 2022 0.0174 0.0180 0.0164 0.0175 422,912 +0.00(+0.57%)
Dec 16, 2022 0.0174 0.0174 0.0170 0.0174 74,857 +0.00(+0.00%)
Dec 15, 2022 0.0220 0.0220 0.0162 0.0174 431,491 -0.00(-14.29%)
Dec 14, 2022 0.0200 0.0220 0.0187 0.0203 117,200 -0.00(-7.73%)
Dec 13, 2022 0.0181 0.0249 0.0162 0.0220 683,283 +0.00(+11.11%)
Dec 12, 2022 0.0180 0.0209 0.0170 0.0198 345,743 +0.00(+10.61%)
Dec 09, 2022 0.0200 0.0200 0.0161 0.0179 464,310 -0.00(-5.79%)
Dec 08, 2022 0.0165 0.0190 0.0165 0.0190 179,100 +0.00(+1.60%)
Dec 07, 2022 0.0195 0.0195 0.0180 0.0187 22,760 +0.00(+3.89%)
Dec 06, 2022 0.0210 0.0210 0.0180 0.0180 283,150 -0.00(-3.74%)
Dec 05, 2022 0.0210 0.0240 0.0152 0.0187 1,094,492 -0.00(-6.50%)
Dec 02, 2022 0.0205 0.0230 0.0142 0.0200 1,106,666 -0.00(-12.66%)
Dec 01, 2022 0.0190 0.0260 0.0146 0.0229 2,703,310 +0.00(+20.53%)
Nov 30, 2022 0.0122 0.0190 0.0122 0.0190 1,049,597 +0.01(+65.22%)
Nov 29, 2022 0.0118 0.0135 0.0115 0.0115 161,140 -0.00(-14.18%)
Nov 28, 2022 0.0117 0.0134 0.0115 0.0134 233,409 +0.00(+0.75%)
Nov 25, 2022 0.0133 0.0133 0.0133 0.0133 70,000 +0.00(+2.31%)
Nov 23, 2022 0.0119 0.0130 0.0118 0.0130 235,000 -0.00(-8.45%)
Nov 22, 2022 0.0134 0.0163 0.0134 0.0142 115,200 +0.00(+6.77%)
Nov 21, 2022 0.0133 0.0133 0.0133 0.0133 40,000 -0.00(-0.75%)
Nov 18, 2022 0.0129 0.0134 0.0129 0.0134 125,000 +0.00(+3.88%)
Nov 17, 2022 0.0127 0.0134 0.0115 0.0129 228,300 -0.00(-9.15%)
Nov 16, 2022 0.0134 0.0144 0.0111 0.0142 320,992 -0.00(-2.07%)
Nov 15, 2022 0.0141 0.0145 0.0122 0.0145 512,000 -0.00(-13.17%)
Nov 14, 2022 0.0159 0.0167 0.0135 0.0167 233,363 -0.00(-4.02%)
Nov 11, 2022 0.0145 0.0175 0.0132 0.0174 229,388 +0.00(+17.57%)
Nov 10, 2022 0.0150 0.0160 0.0111 0.0148 866,500 -0.00(-7.50%)
Nov 09, 2022 0.0140 0.0160 0.0113 0.0160 1,241,000 +0.00(+11.11%)
Nov 08, 2022 0.0156 0.0156 0.0144 0.0144 216,500 -0.00(-5.88%)
Nov 07, 2022 0.0190 0.0190 0.0140 0.0153 104,075 -0.00(-19.47%)
Nov 04, 2022 0.0185 0.0200 0.0185 0.0190 43,643 +0.00(+0.00%)
Nov 03, 2022 0.0195 0.0195 0.0190 0.0190 51,500 +0.00(+0.00%)
Nov 01, 2022 0.0190 0 +0.00(+5.56%)
Oct 31, 2022 0.0170 0.0180 0.0150 0.0180 56,517 +0.00(+12.50%)
Oct 28, 2022 0.0170 0.0185 0.0140 0.0160 200,433 -0.00(-11.11%)
Oct 27, 2022 0.0200 0.0200 0.0180 0.0180 115,000 -0.00(-10.00%)
Oct 26, 2022 0.0210 0.0210 0.0180 0.0200 155,992 -0.00(-13.04%)
Oct 25, 2022 0.0220 0.0230 0.0200 0.0230 262,400 -0.00(-4.17%)
Oct 24, 2022 0.0219 0.0245 0.0200 0.0240 160,000 +0.00(+1.27%)
Oct 21, 2022 0.0230 0.0249 0.0219 0.0237 482,047 +0.00(+0.00%)
Oct 20, 2022 0.0170 0.0237 0.0150 0.0237 1,222,367 +0.01(+39.41%)
Oct 19, 2022 0.0149 0.0170 0.0145 0.0170 409,499 +0.00(+14.86%)
Oct 18, 2022 0.0155 0.0155 0.0128 0.0148 1,060,000 -0.00(-4.52%)
Oct 17, 2022 0.0167 0.0188 0.0155 0.0155 495,446 -0.00(-12.92%)
Oct 14, 2022 0.0158 0.0178 0.0135 0.0178 219,990 +0.00(+30.88%)
Oct 13, 2022 0.0150 0.0150 0.0136 0.0136 77,027 -0.00(-8.11%)
Oct 12, 2022 0.0157 0.0159 0.0148 0.0148 28,000 -0.00(-23.71%)
Oct 11, 2022 0.0161 0.0194 0.0143 0.0194 339,610 +0.01(+48.09%)
Oct 10, 2022 0.0179 0.0190 0.0131 0.0131 210,000 -0.00(-18.12%)
Oct 07, 2022 0.0149 0.0173 0.0135 0.0160 655,932 +0.00(+7.38%)
Oct 06, 2022 0.0145 0.0149 0.0145 0.0149 15,000 -0.00(-0.67%)
Oct 05, 2022 0.0155 0.0155 0.0120 0.0150 16,003 +0.00(+25.00%)
Oct 04, 2022 0.0119 0.0120 0.0106 0.0120 471,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.