Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0330 0.0400 0.0330 0.0400 224,348 +0.01(+21.21%)
Dec 28, 2007 0.0310 0.0330 0.0310 0.0330 27,500 +0.00(+6.45%)
Dec 27, 2007 0.0305 0.0310 0.0300 0.0310 103,157 +0.00(+10.71%)
Dec 26, 2007 0.0300 0.0300 0.0260 0.0280 93,960 -0.01(-20.00%)
Dec 24, 2007 0.0250 0.0350 0.0250 0.0350 13,200 +0.01(+40.00%)
Dec 21, 2007 0.0200 0.0250 0.0200 0.0250 51,600 +0.00(+19.05%)
Dec 20, 2007 0.0220 0.0220 0.0200 0.0210 178,000 -0.00(-4.55%)
Dec 19, 2007 0.0150 0.0220 0.0150 0.0220 472,480 +0.01(+46.67%)
Dec 18, 2007 0.0170 0.0190 0.0150 0.0150 323,269 -0.00(-21.05%)
Dec 17, 2007 0.0150 0.0190 0.0150 0.0190 232,001 +0.00(+26.67%)
Dec 14, 2007 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0150 0.0150 0.0150 0.0150 1,280 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 37,100 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+0.00%)
Dec 10, 2007 0.0150 0.0150 0.0150 0.0150 109,400 +0.00(+0.00%)
Dec 07, 2007 0.0140 0.0150 0.0140 0.0150 26,287 +0.00(+15.38%)
Dec 06, 2007 0.0120 0.0130 0.0120 0.0130 28,200 +0.00(+30.00%)
Dec 05, 2007 0.0120 0.0120 0.0050 0.0100 271,800 -0.00(-16.67%)
Dec 04, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 03, 2007 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 30, 2007 0.0190 0.0190 0.0120 0.0120 47,000 -0.00(-25.00%)
Nov 29, 2007 0.0160 0.0160 0.0160 0.0160 93,000 +0.00(+0.00%)
Nov 28, 2007 0.0110 0.0160 0.0110 0.0160 10,000 +0.00(+14.29%)
Nov 27, 2007 0.0210 0.0210 0.0100 0.0140 550,425 -0.00(-22.22%)
Nov 26, 2007 0.0180 0.0200 0.0180 0.0180 126,911 -0.00(-10.00%)
Nov 23, 2007 0.0180 0.0200 0.0180 0.0200 110,000 +0.01(+33.33%)
Nov 21, 2007 0.0178 0.0178 0.0150 0.0150 64,500 -0.00(-16.67%)
Nov 20, 2007 0.0200 0.0200 0.0180 0.0180 323,000 +0.00(+20.00%)
Nov 19, 2007 0.0200 0.0200 0.0150 0.0150 110,500 +0.00(+0.00%)
Nov 16, 2007 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+15.38%)
Nov 15, 2007 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Nov 14, 2007 0.0200 0.0200 0.0120 0.0130 166,000 -0.00(-23.53%)
Nov 13, 2007 0.0170 0.0170 0.0160 0.0170 26,700 +0.00(+13.33%)
Nov 12, 2007 0.0190 0.0200 0.0150 0.0150 342,000 -0.00(-21.05%)
Nov 09, 2007 0.0190 0.0190 0.0190 0.0190 16,000 +0.00(+0.00%)
Nov 08, 2007 0.0190 0.0190 0.0190 0.0190 12,100 -0.00(-9.52%)
Nov 07, 2007 0.0170 0.0210 0.0170 0.0210 181,450 +0.00(+5.00%)
Nov 06, 2007 0.0180 0.0200 0.0180 0.0200 33,900 +0.00(+11.11%)
Nov 05, 2007 0.0170 0.0180 0.0170 0.0180 67,500 +0.00(+5.88%)
Nov 02, 2007 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Nov 01, 2007 0.0170 0.0170 0.0170 0.0170 16,350 +0.00(+0.00%)
Oct 31, 2007 0.0160 0.0170 0.0160 0.0170 64,000 +0.00(+6.25%)
Oct 30, 2007 0.0160 0.0200 0.0160 0.0160 26,300 +0.00(+0.00%)
Oct 29, 2007 0.0160 0.0160 0.0160 0.0160 6,460 +0.00(+0.00%)
Oct 26, 2007 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-11.11%)
Oct 25, 2007 0.0200 0.0200 0.0180 0.0180 2,350 -0.00(-10.00%)
Oct 24, 2007 0.0160 0.0200 0.0160 0.0200 101,175 +0.00(+5.26%)
Oct 23, 2007 0.0190 0.0190 0.0190 0.0190 70,000 +0.00(+18.75%)
Oct 19, 2007 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Oct 18, 2007 0.0160 0.0160 0.0160 0.0160 15,840 +0.00(+0.00%)
Oct 17, 2007 0.0160 0.0160 0.0160 0.0160 78,672 +0.00(+0.00%)
Oct 16, 2007 0.0140 0.0160 0.0140 0.0160 2,200 +0.00(+14.29%)
Oct 15, 2007 0.0140 0.0140 0.0140 0.0140 33,000 +0.00(+0.00%)
Oct 12, 2007 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Oct 11, 2007 0.0120 0.0160 0.0120 0.0140 11,400 +0.00(+16.67%)
Oct 10, 2007 0.0170 0.0180 0.0120 0.0120 49,518 -0.01(-29.41%)
Oct 09, 2007 0.0150 0.0200 0.0150 0.0170 197,150 +0.00(+13.33%)
Oct 08, 2007 0.0130 0.0150 0.0130 0.0150 6,881 +0.00(+15.38%)
Oct 05, 2007 0.0130 0.0130 0.0130 0.0130 30,200 +0.00(+0.00%)
Oct 04, 2007 0.0130 0.0130 0.0130 0.0130 450 +0.00(+0.00%)
Oct 03, 2007 0.0130 0.0130 0.0130 0.0130 65,674 +0.00(+0.00%)
Oct 02, 2007 0.0130 0.0130 0.0130 0.0130 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.