Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0030 0.0030 0.0030 0.0030 183,745 +0.00(+0.00%)
Dec 29, 2005 0.0040 0.0040 0.0030 0.0030 217,276 -0.00(-25.00%)
Dec 28, 2005 0.0040 0.0040 0.0040 0.0040 83,900 +0.00(+0.00%)
Dec 23, 2005 0.0040 0.0040 0.0040 0.0040 17,790 +0.00(+0.00%)
Dec 22, 2005 0.0050 0.0060 0.0020 0.0040 345,219 -0.00(-20.00%)
Dec 21, 2005 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Dec 20, 2005 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
Dec 19, 2005 0.0040 0.0060 0.0040 0.0050 205,600 +0.00(+25.00%)
Dec 16, 2005 0.0040 0.0040 0.0040 0.0040 38,000 +0.00(+0.00%)
Dec 15, 2005 0.0050 0.0050 0.0040 0.0040 27,680 -0.00(-20.00%)
Dec 14, 2005 0.0050 0.0050 0.0050 0.0050 51,661 +0.00(+0.00%)
Dec 13, 2005 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Dec 12, 2005 0.0050 0.0050 0.0050 0.0050 26,855 +0.00(+0.00%)
Dec 09, 2005 0.0050 0.0050 0.0050 0.0050 12,200 +0.00(+0.00%)
Dec 08, 2005 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 07, 2005 0.0050 0.0050 0.0050 0.0050 5,535 +0.00(+0.00%)
Dec 06, 2005 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 05, 2005 0.0050 0.0050 0.0050 0.0050 12,796 +0.00(+0.00%)
Dec 02, 2005 0.0050 0.0050 0.0050 0.0050 18,250 +0.00(+0.00%)
Dec 01, 2005 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Nov 30, 2005 0.0050 0.0050 0.0050 0.0050 120,400 +0.00(+0.00%)
Nov 29, 2005 0.0050 0.0050 0.0050 0.0050 25,400 +0.00(+0.00%)
Nov 28, 2005 0.0050 0.0050 0.0050 0.0050 42,810 +0.00(+0.00%)
Nov 25, 2005 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 23, 2005 0.0050 0.0050 0.0050 0.0050 30,845 +0.00(+0.00%)
Nov 22, 2005 0.0050 0.0050 0.0050 0.0050 16,100 +0.00(+0.00%)
Nov 21, 2005 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
Nov 18, 2005 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Nov 17, 2005 0.0050 0.0050 0.0050 0.0050 24,650 +0.00(+0.00%)
Nov 16, 2005 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 15, 2005 0.0050 0.0050 0.0050 0.0050 4,350 +0.00(+0.00%)
Nov 14, 2005 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 11, 2005 0.0050 0.0050 0.0050 0.0050 101,250 +0.00(+0.00%)
Nov 10, 2005 0.0050 0.0050 0.0050 0.0050 24,300 +0.00(+0.00%)
Nov 09, 2005 0.0050 0.0050 0.0050 0.0050 18,358 +0.00(+0.00%)
Nov 08, 2005 0.0050 0.0050 0.0050 0.0050 20,915 +0.00(+0.00%)
Nov 07, 2005 0.0050 0.0060 0.0050 0.0050 115,000 +0.00(+0.00%)
Nov 04, 2005 0.0050 0.0060 0.0050 0.0050 51,000 +0.00(+0.00%)
Nov 03, 2005 0.0050 0.0050 0.0050 0.0050 12,425 +0.00(+0.00%)
Nov 02, 2005 0.0050 0.0050 0.0050 0.0050 6,750 +0.00(+0.00%)
Nov 01, 2005 0.0050 0.0060 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 31, 2005 0.0050 0.0050 0.0050 0.0050 5,900 +0.00(+0.00%)
Oct 28, 2005 0.0050 0.0080 0.0050 0.0050 72,500 +0.00(+0.00%)
Oct 27, 2005 0.0040 0.0055 0.0040 0.0050 301,800 +0.00(+25.00%)
Oct 26, 2005 0.0040 0.0040 0.0040 0.0040 5,290 -0.00(-20.00%)
Oct 25, 2005 0.0050 0.0055 0.0040 0.0050 632,832 +0.00(+0.00%)
Oct 24, 2005 0.0050 0.0050 0.0050 0.0050 63,900 +0.00(+0.00%)
Oct 21, 2005 0.0040 0.0050 0.0040 0.0050 101,200 +0.00(+0.00%)
Oct 20, 2005 0.0050 0.0055 0.0050 0.0050 221,200 +0.00(+0.00%)
Oct 19, 2005 0.0050 0.0050 0.0050 0.0050 97,000 -0.00(-7.41%)
Oct 18, 2005 0.0040 0.0060 0.0040 0.0054 264,600 +0.00(+80.00%)
Oct 17, 2005 0.0030 0.0040 0.0030 0.0030 58,310 +0.00(+0.00%)
Oct 14, 2005 0.0035 0.0035 0.0025 0.0030 111,000 -0.00(-25.00%)
Oct 13, 2005 0.0040 0.0040 0.0040 0.0040 22,900 +0.00(+0.00%)
Oct 12, 2005 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+0.00%)
Oct 11, 2005 0.0001 0.0050 0.0001 0.0040 263,725 +0.00(+14.29%)
Oct 10, 2005 0.0035 0.0035 0.0035 0.0035 21,025 +0.00(+0.00%)
Oct 07, 2005 0.0035 0.0035 0.0035 0.0035 700 +0.00(+0.00%)
Oct 06, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2005 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Oct 04, 2005 0.0035 0.0035 0.0035 0.0035 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.