Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0015 0.0020 0.0015 0.0020 642,500 +0.00(+33.33%)
Dec 27, 2002 0.0020 0.0020 0.0015 0.0015 398,000 -0.00(-25.00%)
Dec 26, 2002 0.0020 0.0021 0.0020 0.0020 75,100 +0.00(+0.00%)
Dec 24, 2002 0.0020 0.0025 0.0020 0.0020 98,400 +0.00(+0.00%)
Dec 23, 2002 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Dec 20, 2002 0.0020 0.0020 0.0020 0.0020 113,100 -0.00(-45.95%)
Dec 19, 2002 0.0030 0.0037 0.0030 0.0037 365,600 +0.00(+23.33%)
Dec 18, 2002 0.0030 0.0030 0.0030 0.0030 56,400 -0.00(-14.29%)
Dec 17, 2002 0.0035 0.0035 0.0035 0.0035 38,700 +0.00(+0.00%)
Dec 16, 2002 0.0035 0.0035 0.0035 0.0035 57,000 +0.00(+0.00%)
Dec 13, 2002 0.0035 0.0035 0.0035 0.0035 27,000 -0.00(-12.50%)
Dec 12, 2002 0.0035 0.0040 0.0035 0.0040 113,900 +0.00(+14.29%)
Dec 11, 2002 0.0035 0.0043 0.0035 0.0035 192,300 +0.00(+0.00%)
Dec 10, 2002 0.0035 0.0035 0.0035 0.0035 308,200 +0.00(+0.00%)
Dec 09, 2002 0.0030 0.0035 0.0030 0.0035 55,400 -0.00(-12.50%)
Dec 06, 2002 0.0040 0.0040 0.0030 0.0040 102,700 +0.00(+0.00%)
Dec 05, 2002 0.0045 0.0045 0.0040 0.0040 38,300 -0.00(-11.11%)
Dec 04, 2002 0.0046 0.0050 0.0040 0.0045 118,500 -0.00(-2.17%)
Dec 03, 2002 0.0040 0.0046 0.0040 0.0046 14,900 +0.00(+15.00%)
Dec 02, 2002 0.0040 0.0040 0.0040 0.0040 37,500 +0.00(+0.00%)
Nov 27, 2002 0.0040 0.0050 0.0040 0.0040 111,800 -0.00(-11.11%)
Nov 26, 2002 0.0040 0.0045 0.0040 0.0045 140,500 +0.00(+12.50%)
Nov 25, 2002 0.0040 0.0050 0.0040 0.0040 158,700 +0.00(+0.00%)
Nov 22, 2002 0.0040 0.0040 0.0040 0.0040 16,600 +0.00(+33.33%)
Nov 21, 2002 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Nov 20, 2002 0.0030 0.0030 0.0030 0.0030 29,700 +0.00(+0.00%)
Nov 19, 2002 0.0030 0.0030 0.0030 0.0030 17,700 -0.00(-40.00%)
Nov 18, 2002 0.0030 0.0050 0.0030 0.0050 218,300 +0.00(+0.00%)
Nov 15, 2002 0.0030 0.0050 0.0030 0.0050 429,800 +0.00(+66.67%)
Nov 14, 2002 0.0030 0.0030 0.0030 0.0030 30,200 +0.00(+0.00%)
Nov 13, 2002 0.0030 0.0030 0.0030 0.0030 27,500 +0.00(+0.00%)
Nov 12, 2002 0.0030 0.0030 0.0030 0.0030 11,700 -0.00(-25.00%)
Nov 11, 2002 0.0040 0.0040 0.0040 0.0040 1,100 +0.00(+0.00%)
Nov 08, 2002 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 07, 2002 0.0040 0.0040 0.0040 0.0040 16,300 +0.00(+0.00%)
Nov 06, 2002 0.0040 0.0040 0.0040 0.0040 12,400 +0.00(+0.00%)
Nov 05, 2002 0.0060 0.0070 0.0040 0.0040 40,700 -0.00(-33.33%)
Nov 04, 2002 0.0060 0.0060 0.0060 0.0060 20,500 +0.00(+0.00%)
Nov 01, 2002 0.0040 0.0070 0.0040 0.0060 282,700 +0.00(+50.00%)
Oct 31, 2002 0.0040 0.0040 0.0030 0.0040 149,500 +0.00(+33.33%)
Oct 30, 2002 0.0050 0.0055 0.0030 0.0030 189,200 -0.00(-40.00%)
Oct 29, 2002 0.0020 0.0050 0.0020 0.0050 171,100 +0.00(+150.00%)
Oct 28, 2002 0.0020 0.0020 0.0020 0.0020 22,300 +0.00(+0.00%)
Oct 25, 2002 0.0020 0.0020 0.0020 0.0020 84,100 +0.00(+0.00%)
Oct 24, 2002 0.0020 0.0022 0.0020 0.0020 55,100 +0.00(+0.00%)
Oct 23, 2002 0.0020 0.0020 0.0020 0.0020 8,800 +0.00(+0.00%)
Oct 22, 2002 0.0020 0.0020 0.0020 0.0020 17,400 +0.00(+0.00%)
Oct 21, 2002 0.0020 0.0020 0.0020 0.0020 12,700 +0.00(+0.00%)
Oct 18, 2002 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Oct 17, 2002 0.0020 0.0025 0.0005 0.0020 47,100 +0.00(+0.00%)
Oct 16, 2002 0.0020 0.0020 0.0020 0.0020 34,500 +0.00(+0.00%)
Oct 15, 2002 0.0020 0.0020 0.0020 0.0020 17,600 +0.00(+0.00%)
Oct 14, 2002 0.0020 0.0020 0.0020 0.0020 24,800 +0.00(+0.00%)
Oct 11, 2002 0.0020 0.0020 0.0020 0.0020 32,000 +0.00(+0.00%)
Oct 10, 2002 0.0030 0.0030 0.0020 0.0020 47,700 -0.00(-33.33%)
Oct 09, 2002 0.0030 0.0030 0.0030 0.0030 99,600 +0.00(+0.00%)
Oct 08, 2002 0.0040 0.0040 0.0030 0.0030 60,900 -0.00(-25.00%)
Oct 07, 2002 0.0040 0.0040 0.0040 0.0040 25,300 -0.00(-20.00%)
Oct 04, 2002 0.0040 0.0050 0.0040 0.0050 269,800 +0.00(+25.00%)
Oct 03, 2002 0.0050 0.0050 0.0040 0.0040 55,300 -0.00(-20.00%)
Oct 02, 2002 0.0050 0.0050 0.0050 0.0050 41,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.