Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.350 0 -0.29(-3.01%)
Dec 28, 2023 9.650 9.685 9.640 9.640 1,668 -0.01(-0.10%)
Dec 26, 2023 9.650 0 -0.20(-2.03%)
Dec 20, 2023 9.850 20 +0.56(+5.98%)
Dec 19, 2023 9.250 9.294 9.250 9.294 1,777 -0.02(-0.23%)
Dec 14, 2023 9.315 18 +0.12(+1.25%)
Dec 13, 2023 9.200 9.200 9.200 9.200 4,751 -0.11(-1.18%)
Dec 08, 2023 9.310 52 +0.11(+1.24%)
Dec 07, 2023 9.196 9.196 9.196 9.196 455 -1.15(-11.15%)
Nov 21, 2023 10.35 2 -0.47(-4.34%)
Nov 17, 2023 10.82 16 -0.23(-2.08%)
Nov 15, 2023 11.05 2 -0.53(-4.58%)
Nov 14, 2023 11.58 11.58 11.58 11.58 513 +0.39(+3.51%)
Nov 10, 2023 11.19 0 -0.25(-2.21%)
Nov 08, 2023 11.44 10 -0.06(-0.54%)
Nov 07, 2023 11.50 11.50 11.50 11.50 500 -0.18(-1.52%)
Nov 01, 2023 11.68 0 +0.38(+3.36%)
Oct 30, 2023 11.30 0 +0.34(+3.06%)
Oct 26, 2023 10.96 0 -0.39(-3.48%)
Oct 25, 2023 11.36 11.36 11.36 11.36 107 -0.53(-4.46%)
Oct 24, 2023 11.89 11.89 11.89 11.89 323 +0.33(+2.85%)
Oct 20, 2023 11.56 0 -0.42(-3.51%)
Oct 18, 2023 11.98 50 +0.16(+1.35%)
Oct 13, 2023 11.82 69 +0.54(+4.79%)
Oct 11, 2023 11.28 0 +0.42(+3.87%)
Oct 10, 2023 10.86 10.86 10.86 10.86 107 -0.01(-0.05%)
Oct 09, 2023 10.87 10.87 10.87 10.87 250 +0.21(+1.92%)
Oct 06, 2023 10.65 10.66 10.65 10.66 813 -0.32(-2.91%)
Oct 05, 2023 10.98 10.98 10.98 10.98 4,260 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.