Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 13.62 10 -0.12(-0.87%)
Dec 27, 2022 13.74 13.74 13.74 13.74 100 +0.73(+5.65%)
Dec 22, 2022 13.01 0 +0.62(+5.05%)
Dec 19, 2022 12.38 0 -0.89(-6.71%)
Dec 16, 2022 12.62 13.27 12.62 13.27 2,577 +0.90(+7.28%)
Dec 14, 2022 12.37 0 -0.35(-2.75%)
Dec 13, 2022 12.72 12.72 12.44 12.72 35,681 +0.48(+3.92%)
Dec 12, 2022 12.12 12.27 12.12 12.24 2,000 -0.16(-1.29%)
Dec 08, 2022 12.40 30 +0.29(+2.39%)
Dec 07, 2022 12.11 12.11 12.11 12.11 500 -0.08(-0.64%)
Dec 06, 2022 12.14 12.19 11.98 12.19 3,310 +0.28(+2.33%)
Dec 02, 2022 11.91 3 +0.31(+2.72%)
Nov 30, 2022 11.60 0 +0.59(+5.31%)
Nov 29, 2022 11.01 11.01 11.01 11.01 3,646 +0.72(+7.00%)
Nov 28, 2022 10.37 10.37 10.29 10.29 1,075 -0.14(-1.34%)
Nov 25, 2022 10.43 10.70 10.43 10.43 27,500 -0.55(-5.01%)
Nov 23, 2022 10.98 10.98 10.98 10.98 105 -0.27(-2.40%)
Nov 18, 2022 11.25 0 +0.27(+2.46%)
Nov 15, 2022 10.98 0 +0.01(+0.09%)
Nov 14, 2022 10.88 10.97 10.63 10.97 3,930 +0.66(+6.40%)
Nov 11, 2022 10.61 10.61 10.31 10.31 5,375 +0.04(+0.39%)
Nov 10, 2022 10.25 10.27 10.25 10.27 298 +0.23(+2.27%)
Nov 08, 2022 10.04 0 -0.16(-1.60%)
Nov 07, 2022 10.21 10.21 10.21 10.21 520 +0.43(+4.35%)
Nov 04, 2022 9.790 9.790 9.780 9.780 2,475 +0.79(+8.73%)
Nov 03, 2022 8.930 8.995 8.930 8.995 460 -0.47(-4.92%)
Nov 01, 2022 9.460 0 +0.49(+5.46%)
Oct 31, 2022 8.970 8.970 8.970 8.970 867 -0.27(-2.94%)
Oct 27, 2022 9.242 6,215 -0.23(-2.42%)
Oct 26, 2022 9.410 9.471 9.330 9.471 3,570 -0.48(-4.81%)
Oct 21, 2022 9.950 65 +0.36(+3.75%)
Oct 20, 2022 9.590 9.590 9.590 9.590 600 -0.74(-7.16%)
Oct 12, 2022 10.33 0 -0.23(-2.18%)
Oct 11, 2022 10.56 10.56 10.56 10.56 1,178 -0.23(-2.13%)
Oct 10, 2022 10.65 10.79 10.65 10.79 10,155 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.