Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2016 2.860 2.860 2.860 0 +0.06(+2.14%)
Nov 29, 2016 2.800 2.800 2.800 0 -0.00(-0.07%)
Nov 22, 2016 2.802 2.802 2.802 0 -0.09(-3.04%)
Nov 17, 2016 2.890 2.890 2.890 0 -0.04(-1.37%)
Nov 09, 2016 2.930 2.930 2.930 0 -0.07(-2.33%)
Oct 31, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
Oct 28, 2016 2.940 2.940 2.940 2.940 330 +0.24(+8.89%)
Oct 24, 2016 2.700 2.700 2.700 0 +0.15(+5.88%)
Oct 13, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.