Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2008	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Dec 11, 2008	0.4850	0.4850	0.4850	0.4850	1,000	+0.06(+14.12%)
Dec 10, 2008		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 09, 2008	0.4250	0.4250	0.4250	0.4250	500	+0.02(+6.25%)
Dec 05, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 04, 2008	0.4000	0.4000	0.4000	0.4000	10,326	+0.00(+0.00%)
Nov 07, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 06, 2008	0.4000	0.4000	0.4000	0.4000	250	-0.01(-1.23%)
Nov 05, 2008	0.4050	0.4050	0.4050	0.4050	1,000	+0.02(+3.85%)
Oct 22, 2008		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 21, 2008	0.3900	0.3900	0.3900	0.3900	255	-0.11(-22.00%)
Oct 15, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.