Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.1257 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0053 0 -0.00(-3.64%)
Dec 27, 2022 0.0055 0.0055 0.0055 0.0055 8,772 -0.00(-6.78%)
Dec 23, 2022 0.0050 0.0059 0.0050 0.0059 13,500 -0.00(-15.71%)
Dec 22, 2022 0.0082 0.0082 0.0050 0.0070 303,310 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0070 0.0050 0.0070 96,000 +0.00(+40.00%)
Dec 20, 2022 0.0053 0.0055 0.0050 0.0050 114,105 -0.00(-12.28%)
Dec 19, 2022 0.0053 0.0058 0.0050 0.0057 65,998 +0.00(+3.64%)
Dec 16, 2022 0.0065 0.0065 0.0041 0.0055 416,451 -0.00(-8.33%)
Dec 15, 2022 0.0067 0.0069 0.0041 0.0060 329,894 -0.00(-16.67%)
Dec 14, 2022 0.0070 0.0080 0.0036 0.0072 775,725 -0.00(-6.49%)
Dec 13, 2022 0.0116 0.0116 0.0073 0.0077 866,624 -0.00(-10.47%)
Dec 12, 2022 0.0120 0.0120 0.0070 0.0086 4,358,142 +0.00(+32.31%)
Dec 09, 2022 0.0120 0.0130 0.0065 0.0065 234,594 -0.00(-40.91%)
Dec 08, 2022 0.0100 0.0137 0.0080 0.0110 6,042,843 +0.00(+54.93%)
Dec 07, 2022 0.0113 0.0113 0.0071 0.0071 29,233 -0.00(-23.66%)
Dec 05, 2022 0.0093 0 -0.00(-7.92%)
Dec 02, 2022 0.0101 0.0114 0.0091 0.0101 107,450 +0.00(+7.45%)
Dec 01, 2022 0.0123 0.0123 0.0072 0.0094 159,766 -0.00(-12.15%)
Nov 30, 2022 0.0140 0.0140 0.0107 0.0107 50,305 +0.00(+0.94%)
Nov 29, 2022 0.0090 0.0107 0.0071 0.0106 673,209 +0.00(+10.42%)
Nov 28, 2022 0.0114 0.0114 0.0088 0.0096 1,020,311 -0.00(-11.11%)
Nov 23, 2022 0.0108 0 +0.00(+1.89%)
Nov 22, 2022 0.0117 0.0117 0.0106 0.0106 7,750 -0.00(-5.36%)
Nov 21, 2022 0.0112 0.0128 0.0112 0.0112 2,500 -0.00(-10.40%)
Nov 18, 2022 0.0125 0.0125 0.0116 0.0125 34,505 +0.00(+0.00%)
Nov 17, 2022 0.0125 0.0126 0.0125 0.0125 26,816 +0.00(+11.61%)
Nov 16, 2022 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-21.13%)
Nov 14, 2022 0.0142 0 +0.00(+24.56%)
Nov 11, 2022 0.0106 0.0114 0.0100 0.0114 119,804 +0.00(+7.55%)
Nov 09, 2022 0.0106 0 -0.00(-1.85%)
Nov 08, 2022 0.0130 0.0130 0.0108 0.0108 13,500 -0.00(-16.92%)
Nov 02, 2022 0.0130 0 -0.00(-9.72%)
Nov 01, 2022 0.0144 0.0144 0.0144 0.0144 2,500 -0.00(-14.29%)
Oct 31, 2022 0.0180 0.0187 0.0168 0.0168 26,979 -0.00(-5.62%)
Oct 28, 2022 0.0179 0.0188 0.0168 0.0178 13,970 +0.00(+4.71%)
Oct 27, 2022 0.0168 0.0193 0.0134 0.0170 58,889 +0.00(+2.41%)
Oct 25, 2022 0.0166 20 -0.00(-11.23%)
Oct 24, 2022 0.0219 0.0219 0.0187 0.0187 1,100 +0.00(+5.06%)
Oct 21, 2022 0.0146 0.0178 0.0132 0.0178 86,851 +0.00(+28.99%)
Oct 20, 2022 0.0164 0.0164 0.0136 0.0138 108,487 -0.00(-16.36%)
Oct 19, 2022 0.0212 0.0212 0.0165 0.0165 235,850 -0.01(-29.18%)
Oct 18, 2022 0.0212 0.0233 0.0212 0.0233 23,981 +0.00(+9.39%)
Oct 17, 2022 0.0171 0.0225 0.0171 0.0213 29,350 -0.00(-8.97%)
Oct 14, 2022 0.0235 0.0235 0.0211 0.0234 78,600 -0.00(-3.31%)
Oct 13, 2022 0.0214 0.0242 0.0211 0.0242 18,002 -0.00(-6.92%)
Oct 12, 2022 0.0246 0.0270 0.0243 0.0260 47,367 -0.00(-8.45%)
Oct 11, 2022 0.0290 0.0293 0.0284 0.0284 13,806 +0.00(+4.41%)
Oct 10, 2022 0.0200 0.0319 0.0200 0.0272 37,400 +0.00(+0.74%)
Oct 07, 2022 0.0200 0.0350 0.0200 0.0270 199,927 -0.00(-5.26%)
Oct 06, 2022 0.0310 0.0315 0.0284 0.0285 119,008 -0.00(-14.67%)
Oct 05, 2022 0.0345 0.0350 0.0310 0.0334 282,590 -0.00(-4.57%)
Oct 04, 2022 0.0381 0.0420 0.0280 0.0350 453,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.