Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.2892 0.2892 0.2892 0 +0.00(+0.52%)
Dec 24, 2019 0.2877 0.2877 0.2877 0 +0.00(+0.03%)
Dec 23, 2019 0.2876 0.2876 0.2876 6,666 +0.00(+0.00%)
Dec 20, 2019 0.2876 0.2876 0.2876 0.2876 5,000 +0.01(+2.71%)
Nov 21, 2019 0.2800 0.2800 0.2800 0 +0.02(+6.95%)
Nov 20, 2019 0.2618 0.2618 0.2618 0.2618 16,750 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.