Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.6970 0.6970 0.6970 82,470 -0.01(-1.72%)
Dec 27, 2021 0.7092 0.7092 0.7092 0 +0.04(+5.57%)
Dec 23, 2021 0.6631 0.6718 0.6631 0.6718 10,080 -0.01(-1.61%)
Dec 22, 2021 0.6877 0.6877 0.6828 0.6828 1,450 +0.03(+4.40%)
Dec 21, 2021 0.6818 0.6818 0.6540 0.6540 2,000 -0.00(-0.47%)
Dec 20, 2021 0.6784 0.6784 0.6571 0.6571 6,410 -0.01(-1.93%)
Dec 17, 2021 0.6787 0.6787 0.6700 0.6700 6,250 -0.01(-1.66%)
Dec 16, 2021 0.6536 0.6813 0.6536 0.6813 1,389,640 +0.01(+0.74%)
Dec 15, 2021 0.6763 0.6763 0.6763 0.6763 1,470 +0.02(+3.63%)
Dec 14, 2021 0.6526 0.6526 0.6526 0.6526 1,234,850 -0.01(-1.60%)
Dec 10, 2021 0.6632 0.6632 0.6632 10 +0.01(+1.31%)
Dec 08, 2021 0.6546 0.6546 0.6546 0 -0.04(-5.13%)
Dec 06, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.02%)
Dec 03, 2021 0.6830 0.6830 0.6830 0.6830 1,000 +0.01(+1.28%)
Dec 01, 2021 0.6744 0.6744 0.6744 0 -0.01(-1.88%)
Nov 22, 2021 0.6873 0.6873 0.6873 0 +0.04(+6.34%)
Nov 19, 2021 0.6463 0.6675 0.6463 0.6463 1,100 -0.04(-5.92%)
Nov 18, 2021 0.6870 0.6870 0.6550 0.6870 10,950 -0.01(-0.94%)
Nov 17, 2021 0.6935 0.6935 0.6935 0.6935 100 -0.00(-0.39%)
Nov 15, 2021 0.6962 0.6962 0.6962 2,000 +0.03(+3.76%)
Nov 09, 2021 0.6900 0.6900 0.6710 0.6710 11,000 +0.01(+2.01%)
Nov 08, 2021 0.6682 0.6682 0.6578 0.6578 401,580 -0.01(-1.45%)
Nov 05, 2021 0.6710 0.6775 0.6675 0.6675 1,239,582 +0.01(+1.20%)
Nov 04, 2021 0.6772 0.6772 0.6596 0.6596 1,394,849 +0.00(+0.00%)
Nov 03, 2021 0.6596 0.6596 0.6596 0.6596 1,457 -0.05(-6.49%)
Nov 01, 2021 0.7054 0.7054 0.7054 0 +0.03(+3.89%)
Oct 29, 2021 0.7005 0.7005 0.6790 0.6790 8,000 +0.01(+1.06%)
Oct 26, 2021 0.6800 0.6895 0.6719 0.6719 12,195 -0.02(-3.50%)
Oct 25, 2021 0.7074 0.7074 0.6963 0.6963 2,380 -0.00(-0.53%)
Oct 20, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.63%)
Oct 11, 2021 0.6888 0.6888 0.6888 0 +0.00(+0.26%)
Oct 07, 2021 0.6870 0.6870 0.6870 0 +0.00(+0.47%)
Oct 06, 2021 0.6838 0.6838 0.6838 0.6838 1,000 -0.01(-1.20%)
Oct 05, 2021 0.7326 0.7326 0.6921 0.6921 850 -0.04(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.