Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.9200 0.9200 0.9200 0 +0.03(+3.84%)
Dec 26, 2017 0.8860 0.8860 0.8860 0.8860 6,000 -0.01(-1.56%)
Dec 21, 2017 0.9000 0.9000 0.9000 5 -0.01(-1.10%)
Dec 19, 2017 0.9100 0.9100 0.9100 7,000 +0.03(+2.94%)
Dec 18, 2017 0.9053 0.9053 0.8840 0.8840 3,286 +0.01(+1.61%)
Dec 15, 2017 0.8760 0.8760 0.8700 0.8700 37,000 -0.02(-2.25%)
Dec 14, 2017 0.8900 0.8900 0.8900 0.8900 367,010 +0.01(+1.14%)
Dec 13, 2017 0.8700 0.8800 0.8700 0.8800 21,000 +0.03(+3.52%)
Dec 12, 2017 0.8501 0.8501 0.8501 0.8501 140 -0.00(-0.02%)
Dec 11, 2017 0.8503 0.8503 0.8503 0.8503 500 +0.00(+0.01%)
Dec 08, 2017 0.8603 0.8603 0.8502 0.8502 5,200 -0.00(-0.34%)
Dec 07, 2017 0.8650 0.8650 0.8531 0.8531 6,000 +0.00(+0.00%)
Dec 06, 2017 0.8600 0.8600 0.8501 0.8531 21,759 -0.03(-3.28%)
Dec 05, 2017 0.8715 0.8820 0.8715 0.8820 4,000 +0.02(+1.97%)
Dec 04, 2017 0.8500 0.8900 0.8500 0.8650 52,744 -0.03(-2.81%)
Dec 01, 2017 0.8806 0.8995 0.8806 0.8900 16,796 +0.03(+3.34%)
Nov 29, 2017 0.8612 0.8612 0.8612 13 -0.04(-4.31%)
Nov 28, 2017 0.8920 0.9000 0.8920 0.9000 1,500 +0.02(+2.27%)
Nov 22, 2017 0.8800 0.8800 0.8800 0 +0.02(+1.85%)
Nov 21, 2017 0.8500 0.8730 0.8500 0.8640 11,331 +0.01(+0.58%)
Nov 20, 2017 0.8590 0.8590 0.8590 0.8590 1,000 -0.04(-4.56%)
Nov 10, 2017 0.9000 0.9000 0.9000 0 +0.01(+0.56%)
Nov 09, 2017 0.8950 0.8950 0.8950 0.8950 1,000 +0.04(+4.80%)
Nov 06, 2017 0.8540 0.8540 0.8540 0 +0.00(+0.47%)
Nov 03, 2017 0.8500 0.8500 0.8500 0.8500 213 -0.03(-2.86%)
Nov 01, 2017 0.8750 0.8750 0.8750 0 -0.03(-3.31%)
Oct 31, 2017 0.9040 0.9100 0.8800 0.9050 68,451 +0.00(+0.00%)
Oct 30, 2017 0.9000 0.9050 0.9000 0.9050 5,500 +0.02(+2.14%)
Oct 27, 2017 0.8860 0.8860 0.8860 0.8860 12,000 +0.01(+0.68%)
Oct 24, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 23, 2017 0.8760 0.8800 0.8760 0.8800 5,000 +0.00(+0.53%)
Oct 18, 2017 0.8753 0.8753 0.8753 0 -0.01(-1.65%)
Oct 13, 2017 0.8900 0.8900 0.8900 50 -0.02(-2.20%)
Oct 12, 2017 0.8960 0.9100 0.8960 0.9100 630 +0.02(+2.30%)
Oct 11, 2017 0.8895 0.8895 0.8895 0.8895 200,000 +0.01(+1.08%)
Oct 05, 2017 0.8800 0.8800 0.8800 76,000 +0.00(+0.00%)
Oct 04, 2017 0.8604 0.8800 0.8604 0.8800 1,431 +0.01(+1.38%)
Oct 03, 2017 0.8680 0.9000 0.8600 0.8680 7,300 +0.07(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.