Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.51%)
Dec 28, 2012 0.7860 0.7860 0.7860 0.7860 100 -0.00(-0.51%)
Dec 27, 2012 0.7950 0.7950 0.7900 0.7900 7,700 +0.01(+1.28%)
Dec 21, 2012 0.7800 0.7800 0.7800 0 -0.02(-1.89%)
Dec 18, 2012 0.7950 0.7950 0.7950 0 -0.02(-2.45%)
Dec 17, 2012 0.8150 0.8150 0.8150 0.8150 460 +0.01(+1.87%)
Dec 14, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Dec 07, 2012 0.7700 0.7700 0.7700 0 +0.03(+3.36%)
Nov 28, 2012 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Nov 27, 2012 0.7500 0.7500 0.7500 0.7500 11,560 +0.01(+0.67%)
Nov 21, 2012 0.7450 0.7450 0.7450 0 +0.02(+2.34%)
Nov 20, 2012 0.7450 0.7450 0.7150 0.7280 14,800 -0.02(-2.93%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Nov 14, 2012 0.7400 0.7400 0.7400 0.7400 7,405 +0.03(+3.50%)
Nov 13, 2012 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.05%)
Nov 12, 2012 0.7300 0.7300 0.7300 0.7300 1,000 -0.00(-0.27%)
Nov 09, 2012 0.7550 0.7550 0.7320 0.7320 16,000 -0.02(-3.05%)
Nov 06, 2012 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
Nov 01, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 4,750 +0.00(+0.27%)
Oct 25, 2012 0.7380 0.7380 0.7380 0 +0.00(+0.41%)
Oct 23, 2012 0.7350 0.7350 0.7350 0 -0.00(-0.54%)
Oct 19, 2012 0.7390 0.7390 0.7390 0.7390 2,000 -0.02(-2.76%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.58%)
Oct 15, 2012 0.7556 0.7556 0.7556 0 +0.04(+5.68%)
Oct 11, 2012 0.7150 0.7150 0.7150 0 +0.02(+2.88%)
Oct 10, 2012 0.6950 0.6950 0.6950 0.6950 1,000 +0.01(+0.72%)
Oct 08, 2012 0.6900 0.6900 0.6900 0 -0.02(-2.27%)
Oct 06, 2012 0.7000 0.7060 0.7000 0.7060 153,000 +0.00(+0.00%)
Oct 05, 2012 0.7000 0.7060 0.7000 0.7060 153,000 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.