Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2280 0.2280 0.2280 0 +0.02(+8.37%)
Dec 30, 2013 0.2150 0.2379 0.2104 0.2104 71,108 -0.03(-11.93%)
Dec 27, 2013 0.2116 0.2399 0.2105 0.2389 29,968 +0.03(+12.90%)
Dec 26, 2013 0.2298 0.2399 0.2104 0.2116 79,004 -0.02(-7.92%)
Dec 24, 2013 0.2104 0.2300 0.2104 0.2298 0 -0.01(-3.36%)
Dec 23, 2013 0.2106 0.2399 0.2104 0.2378 40,215 -0.00(-0.92%)
Dec 20, 2013 0.2104 0.2400 0.2104 0.2400 0 +0.00(+0.00%)
Dec 19, 2013 0.2200 0.2400 0.2103 0.2400 19,600 +0.00(+0.00%)
Dec 18, 2013 0.2400 0.2400 0.2200 0.2400 1,275 +0.01(+4.35%)
Dec 17, 2013 0.2103 0.2300 0.2101 0.2300 27,693 +0.00(+0.04%)
Dec 16, 2013 0.2300 0.2400 0.2102 0.2299 108,032 -0.01(-4.21%)
Dec 13, 2013 0.2019 0.2400 0.2019 0.2400 0 -0.01(-4.00%)
Dec 12, 2013 0.2400 0.2500 0.1952 0.2500 12,190 +0.02(+8.70%)
Dec 11, 2013 0.2400 0.2500 0.2300 0.2300 25,600 -0.03(-11.16%)
Dec 10, 2013 0.2330 0.2589 0.2200 0.2589 225,723 +0.01(+3.60%)
Dec 09, 2013 0.2429 0.2500 0.2201 0.2499 85,464 -0.02(-7.44%)
Dec 06, 2013 0.2640 0.2700 0.2429 0.2700 38,453 -0.03(-10.00%)
Dec 05, 2013 0.2900 0.3000 0.2900 0.3000 19,500 +0.06(+22.95%)
Dec 04, 2013 0.2383 0.3100 0.2383 0.2440 15,171 -0.07(-21.29%)
Dec 03, 2013 0.3100 0.3100 0.2353 0.3100 11,000 -0.00(-0.64%)
Dec 02, 2013 0.2311 0.3120 0.2311 0.3120 2,729 -0.00(-0.92%)
Nov 27, 2013 0.3149 0.3149 0.3149 0 +0.03(+12.46%)
Nov 26, 2013 0.2260 0.2800 0.2260 0.2800 3,500 +0.01(+5.26%)
Nov 25, 2013 0.2400 0.2660 0.2250 0.2660 34,300 +0.04(+18.22%)
Nov 22, 2013 0.2700 0.2780 0.2250 0.2250 31,257 -0.05(-19.06%)
Nov 21, 2013 0.2750 0.2780 0.2700 0.2780 18,300 +0.00(+0.00%)
Nov 20, 2013 0.2750 0.2780 0.2750 0.2780 6,720 +0.00(+1.09%)
Nov 19, 2013 0.2900 0.2980 0.2750 0.2750 23,210 -0.02(-7.72%)
Nov 18, 2013 0.2900 0.3097 0.2900 0.2980 13,700 -0.01(-3.84%)
Nov 15, 2013 0.3099 0.3099 0.2900 0.3099 18,250 +0.00(+0.00%)
Nov 14, 2013 0.2756 0.3099 0.2756 0.3099 5,500 -0.01(-3.16%)
Nov 12, 2013 0.2710 0.3200 0.2710 0.3200 3,700 +0.00(+0.00%)
Nov 11, 2013 0.3300 0.3300 0.2701 0.3200 11,720 +0.00(+0.00%)
Nov 08, 2013 0.2701 0.3300 0.2701 0.3200 2,300 +0.00(+0.00%)
Nov 07, 2013 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Nov 06, 2013 0.3200 0.3200 0.3200 0.3200 4,400 -0.01(-3.03%)
Nov 05, 2013 0.3000 0.3300 0.2700 0.3300 24,440 +0.01(+3.13%)
Nov 04, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Nov 01, 2013 0.2700 0.3100 0.2700 0.3100 2,700 -0.01(-3.13%)
Oct 31, 2013 0.2700 0.3200 0.2700 0.3200 7,130 +0.05(+18.52%)
Oct 30, 2013 0.2700 0.2900 0.2700 0.2700 14,545 -0.02(-6.90%)
Oct 29, 2013 0.2800 0.3000 0.2800 0.2900 11,100 -0.01(-3.33%)
Oct 28, 2013 0.2800 0.3000 0.2800 0.3000 3,550 -0.02(-6.25%)
Oct 25, 2013 0.2703 0.3200 0.2703 0.3200 22,380 +0.00(+0.00%)
Oct 24, 2013 0.3200 0.3200 0.3200 0.3200 1,200 +0.02(+6.67%)
Oct 23, 2013 0.2500 0.3300 0.2500 0.3000 5,150 +0.00(+0.00%)
Oct 22, 2013 0.3200 0.3200 0.2700 0.3000 21,650 -0.02(-6.25%)
Oct 21, 2013 0.2900 0.3200 0.2700 0.3200 16,087 +0.03(+10.34%)
Oct 18, 2013 0.2675 0.3000 0.2675 0.2900 25,524 -0.01(-3.33%)
Oct 17, 2013 0.2500 0.3300 0.2400 0.3000 97,275 +0.06(+25.00%)
Oct 16, 2013 0.2250 0.2500 0.2250 0.2400 6,600 +0.01(+6.67%)
Oct 15, 2013 0.2250 0.2500 0.2250 0.2250 17,005 -0.02(-10.00%)
Oct 14, 2013 0.3000 0.3000 0.2500 0.2500 29,225 -0.02(-7.41%)
Oct 11, 2013 0.2700 0.2800 0.2700 0.2700 8,345 -0.02(-6.90%)
Oct 08, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2013 0.2700 0.3000 0.2700 0.2900 8,826 -0.01(-3.33%)
Oct 04, 2013 0.2400 0.3000 0.2400 0.3000 35,763 +0.00(+0.00%)
Oct 03, 2013 0.2700 0.3000 0.2400 0.3000 4,300 +0.00(+0.00%)
Oct 02, 2013 0.2400 0.3000 0.2400 0.3000 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.