Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

7.140 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.320 3.320 3.320 3.320 500 -0.23(-6.48%)
Dec 29, 2022 3.550 3.550 3.550 3.550 100 -0.12(-3.27%)
Dec 28, 2022 3.670 3.670 3.670 3.670 760 +0.07(+1.94%)
Dec 13, 2022 3.600 0 -0.02(-0.61%)
Dec 12, 2022 3.622 3.622 3.622 3.622 1,000 +0.08(+2.37%)
Dec 08, 2022 3.538 0 -0.21(-5.65%)
Nov 22, 2022 3.750 0 +0.45(+13.64%)
Nov 08, 2022 3.300 0 +0.32(+10.76%)
Nov 04, 2022 2.979 7,812 -0.36(-10.79%)
Oct 28, 2022 3.340 0 +0.22(+7.05%)
Oct 19, 2022 3.120 0 -0.01(-0.48%)
Oct 14, 2022 3.135 0 +0.14(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.