Indicators

Babcock International Group Plc (OP: BCKIF )

7.140 -0.005 (-0.07%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.550	6.550	6.550	0	+0.21(+3.37%)
Dec 28, 2018	6.400	6.400	6.336	6.336	47,700	+0.29(+4.73%)
Dec 27, 2018	6.032	6.050	6.032	6.050	150,900	-0.73(-10.77%)
Dec 13, 2018		6.780	6.780	6.780	0	+0.01(+0.15%)
Dec 10, 2018		6.770	6.770	6.770	0	-0.13(-1.88%)
Dec 04, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Dec 03, 2018	7.000	7.000	7.000	7.000	303	-0.58(-7.59%)
Nov 05, 2018		7.575	7.575	7.575	0	-0.58(-7.06%)
Nov 01, 2018		8.150	8.150	8.150	0	+0.55(+7.26%)
Oct 30, 2018		7.598	7.598	7.598	0	-0.77(-9.22%)
Oct 15, 2018		8.370	8.370	8.370	0	-0.07(-0.88%)
Oct 11, 2018		8.444	8.444	8.444	0	-0.28(-3.17%)
Oct 10, 2018		8.720	8.720	8.720	61	+0.00(+0.00%)
Oct 08, 2018		8.720	8.720	8.720	0	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.