Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 139.48 141.24 139.08 141.20 2,523,891 +0.64(+0.45%)
Dec 29, 2022 139.24 141.78 139.15 140.56 2,984,989 +2.44(+1.76%)
Dec 28, 2022 137.66 139.47 137.23 138.13 2,768,592 +0.24(+0.17%)
Dec 27, 2022 135.48 138.58 134.91 137.89 3,284,316 +2.27(+1.68%)
Dec 23, 2022 133.45 135.73 132.52 135.62 2,601,658 +1.71(+1.27%)
Dec 22, 2022 134.06 134.25 132.33 133.91 4,060,092 -0.90(-0.67%)
Dec 21, 2022 134.78 136.60 134.50 134.81 3,702,667 -0.90(-0.66%)
Dec 20, 2022 135.38 136.39 134.96 135.71 3,351,054 -1.33(-0.97%)
Dec 19, 2022 138.89 139.27 136.01 137.04 4,417,402 -1.71(-1.23%)
Dec 16, 2022 138.37 139.89 137.89 138.75 8,831,611 -1.09(-0.78%)
Dec 15, 2022 141.98 142.11 137.67 139.84 5,716,279 -4.65(-3.22%)
Dec 14, 2022 142.58 146.51 142.24 144.49 3,956,061 +1.55(+1.09%)
Dec 13, 2022 145.14 145.99 141.82 142.93 4,410,897 +0.80(+0.56%)
Dec 12, 2022 142.58 142.75 140.62 142.14 4,677,389 -2.13(-1.48%)
Dec 09, 2022 145.34 146.58 144.12 144.27 3,067,260 -1.83(-1.25%)
Dec 08, 2022 145.94 147.09 145.11 146.10 3,277,978 +0.43(+0.29%)
Dec 07, 2022 145.42 147.50 145.31 145.67 3,887,981 -1.22(-0.83%)
Dec 06, 2022 147.62 148.44 145.21 146.89 4,980,291 +0.11(+0.08%)
Dec 05, 2022 154.32 154.32 146.65 146.78 6,577,738 -8.74(-5.62%)
Dec 02, 2022 154.72 156.18 153.90 155.52 3,634,156 -0.83(-0.53%)
Dec 01, 2022 157.71 158.62 154.47 156.35 5,265,995 -1.93(-1.22%)
Nov 30, 2022 157.15 158.43 154.17 158.28 12,006,373 +0.66(+0.42%)
Nov 29, 2022 155.78 158.19 153.01 157.62 5,521,246 +0.95(+0.60%)
Nov 28, 2022 154.24 158.11 154.24 156.67 4,880,911 +1.89(+1.22%)
Nov 25, 2022 154.90 155.33 153.10 154.78 1,989,699 -0.03(-0.02%)
Nov 23, 2022 150.14 155.50 149.92 154.81 5,101,921 +5.26(+3.52%)
Nov 22, 2022 150.44 151.49 147.56 149.56 6,713,808 -0.15(-0.10%)
Nov 21, 2022 152.60 153.41 148.52 149.71 6,293,743 -4.61(-2.98%)
Nov 18, 2022 153.46 156.03 151.58 154.31 7,685,226 +0.83(+0.54%)
Nov 17, 2022 145.41 153.65 144.69 153.49 11,909,794 +6.19(+4.21%)
Nov 16, 2022 141.97 150.15 140.92 147.29 38,740,904 -22.27(-13.14%)
Nov 15, 2022 167.69 170.97 167.59 169.56 9,068,453 +6.44(+3.95%)
Nov 14, 2022 162.54 166.46 162.26 163.12 6,108,902 -0.06(-0.03%)
Nov 11, 2022 155.46 164.60 155.30 163.18 6,190,575 +8.42(+5.44%)
Nov 10, 2022 149.64 154.92 149.12 154.76 5,270,080 +10.72(+7.44%)
Nov 09, 2022 151.65 152.13 143.58 144.04 4,265,979 -8.12(-5.34%)
Nov 08, 2022 151.88 155.03 150.46 152.16 3,487,655 +1.65(+1.09%)
Nov 07, 2022 151.81 151.97 148.75 150.51 2,575,504 +0.23(+0.15%)
Nov 04, 2022 152.91 153.23 147.12 150.29 2,818,476 -0.16(-0.11%)
Nov 03, 2022 148.74 151.38 148.52 150.45 3,230,573 -0.38(-0.25%)
Nov 02, 2022 154.95 150.71 150.83 3,590,131 -4.13(-2.67%)
Nov 01, 2022 156.70 157.21 153.06 154.96 3,240,467 +0.32(+0.21%)
Oct 31, 2022 156.29 157.57 154.42 154.64 4,028,277 -3.08(-1.95%)
Oct 28, 2022 156.53 158.11 153.50 157.72 3,257,389 +0.58(+0.37%)
Oct 27, 2022 158.38 160.34 157.04 157.13 3,140,362 +0.12(+0.08%)
Oct 26, 2022 158.02 160.76 155.65 157.01 3,673,626 +0.91(+0.58%)
Oct 25, 2022 153.27 156.57 152.51 156.10 4,436,587 +3.75(+2.46%)
Oct 24, 2022 150.92 153.37 150.29 152.35 3,158,872 +2.48(+1.65%)
Oct 21, 2022 145.50 149.94 145.27 149.88 3,726,335 +4.51(+3.10%)
Oct 20, 2022 146.85 149.85 144.44 145.37 3,271,351 -0.93(-0.64%)
Oct 19, 2022 147.99 148.94 145.11 146.30 2,773,203 -1.73(-1.17%)
Oct 18, 2022 146.43 151.70 145.94 148.03 5,907,757 +7.51(+5.35%)
Oct 17, 2022 139.09 141.44 138.10 140.52 3,374,640 +3.35(+2.44%)
Oct 14, 2022 145.44 146.11 136.69 137.16 5,062,897 -7.94(-5.47%)
Oct 13, 2022 142.36 146.93 140.16 145.10 3,605,227 -0.04(-0.03%)
Oct 12, 2022 145.69 147.81 145.03 145.14 2,406,118 -0.32(-0.22%)
Oct 11, 2022 144.52 148.49 143.77 145.46 2,557,891 +1.32(+0.91%)
Oct 10, 2022 144.03 144.88 141.67 144.14 2,183,284 +0.72(+0.50%)
Oct 07, 2022 145.31 145.48 141.90 143.43 2,944,193 -3.21(-2.19%)
Oct 06, 2022 148.25 149.70 146.38 146.64 2,765,071 -0.62(-0.42%)
Oct 05, 2022 145.93 148.33 144.43 147.26 2,646,314 -0.52(-0.35%)
Oct 04, 2022 145.65 149.03 145.31 147.78 3,216,791 +4.87(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.