Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.180 6.460 5.990 6.040 19,847 -0.12(-1.95%)
Dec 28, 2023 5.850 6.387 5.555 6.160 54,615 +0.38(+6.48%)
Dec 27, 2023 5.300 5.933 5.300 5.785 24,267 +0.38(+7.13%)
Dec 26, 2023 5.500 5.500 5.310 5.400 16,665 -0.10(-1.82%)
Dec 22, 2023 5.250 5.500 5.250 5.500 5,540 +0.19(+3.58%)
Dec 21, 2023 5.200 5.530 5.088 5.310 21,766 +0.11(+2.12%)
Dec 20, 2023 5.400 5.630 5.200 5.200 11,745 -0.31(-5.63%)
Dec 19, 2023 5.700 6.055 5.500 5.510 13,869 -0.08(-1.51%)
Dec 18, 2023 5.510 5.751 5.510 5.595 21,271 +0.09(+1.72%)
Dec 15, 2023 6.160 6.160 5.500 5.500 39,218 -0.64(-10.42%)
Dec 14, 2023 5.770 6.528 5.750 6.140 28,252 +0.37(+6.41%)
Dec 13, 2023 5.480 5.825 5.181 5.770 31,465 +0.27(+4.91%)
Dec 12, 2023 5.550 5.730 4.937 5.500 20,197 -0.05(-0.90%)
Dec 11, 2023 5.360 6.090 5.360 5.550 6,687 +0.22(+4.13%)
Dec 08, 2023 5.071 5.990 5.071 5.330 10,349 -0.07(-1.30%)
Dec 07, 2023 5.920 6.034 5.190 5.400 33,493 -0.54(-9.09%)
Dec 06, 2023 6.000 6.270 5.920 5.940 19,934 -0.17(-2.78%)
Dec 05, 2023 6.250 6.250 5.880 6.110 11,246 -0.07(-1.13%)
Dec 04, 2023 6.120 6.190 5.830 6.180 12,699 -0.32(-4.92%)
Dec 01, 2023 6.500 6.600 6.000 6.500 19,316 -0.19(-2.84%)
Nov 30, 2023 4.830 6.690 4.755 6.690 46,973 +1.84(+37.94%)
Nov 29, 2023 4.230 5.090 4.230 4.850 27,616 +0.69(+16.59%)
Nov 28, 2023 4.060 4.400 4.060 4.160 8,856 -0.05(-1.19%)
Nov 27, 2023 4.310 4.400 4.052 4.210 11,746 -0.13(-3.00%)
Nov 24, 2023 4.140 4.340 4.000 4.340 3,325 +0.04(+0.93%)
Nov 22, 2023 4.430 4.600 4.060 4.300 9,246 +0.10(+2.38%)
Nov 21, 2023 4.515 4.717 4.200 4.200 18,683 -0.40(-8.70%)
Nov 20, 2023 4.530 4.600 4.408 4.600 6,014 -0.01(-0.22%)
Nov 17, 2023 4.450 4.720 4.260 4.610 28,229 +0.19(+4.30%)
Nov 16, 2023 4.750 4.903 4.010 4.420 20,225 -0.09(-2.00%)
Nov 15, 2023 3.700 4.930 3.700 4.510 44,385 +0.64(+16.54%)
Nov 14, 2023 3.390 3.880 3.390 3.870 18,523 +0.71(+22.47%)
Nov 13, 2023 3.080 3.500 3.033 3.160 20,246 -0.09(-2.77%)
Nov 10, 2023 3.540 3.550 3.110 3.250 11,242 +0.04(+1.25%)
Nov 09, 2023 3.790 3.940 3.200 3.210 47,525 -0.61(-15.97%)
Nov 08, 2023 4.400 4.400 3.820 3.820 16,805 -0.38(-9.05%)
Nov 07, 2023 4.680 4.830 3.995 4.200 35,693 -0.84(-16.67%)
Nov 06, 2023 5.200 5.290 5.040 5.040 5,319 -0.19(-3.63%)
Nov 03, 2023 4.750 5.356 4.740 5.230 9,996 +0.36(+7.39%)
Nov 02, 2023 5.236 5.449 4.660 4.870 29,125 -0.18(-3.56%)
Nov 01, 2023 5.010 5.450 5.010 5.050 9,035 -0.40(-7.34%)
Oct 31, 2023 5.250 5.470 5.090 5.450 9,620 -0.03(-0.55%)
Oct 30, 2023 5.592 5.592 5.050 5.480 14,094 +0.27(+5.18%)
Oct 27, 2023 5.020 5.510 5.000 5.210 13,518 +0.08(+1.56%)
Oct 26, 2023 5.720 5.790 5.030 5.130 10,227 -0.59(-10.31%)
Oct 25, 2023 5.710 6.400 5.710 5.720 20,969 -0.10(-1.72%)
Oct 24, 2023 5.730 5.978 5.710 5.820 6,962 +0.03(+0.52%)
Oct 23, 2023 6.000 6.023 5.790 5.790 10,462 -0.21(-3.50%)
Oct 20, 2023 6.130 6.130 6.000 6.000 5,780 -0.02(-0.33%)
Oct 19, 2023 6.010 6.330 6.010 6.020 5,003 +0.02(+0.33%)
Oct 18, 2023 6.000 6.290 6.000 6.000 6,969 -0.02(-0.33%)
Oct 17, 2023 6.000 6.300 6.000 6.020 11,980 +0.00(+0.00%)
Oct 16, 2023 6.180 6.390 6.000 6.020 7,125 -0.01(-0.17%)
Oct 13, 2023 6.330 6.330 6.000 6.030 5,176 +0.00(+0.00%)
Oct 12, 2023 6.030 6.190 6.000 6.030 12,056 -0.04(-0.66%)
Oct 11, 2023 6.170 6.385 6.050 6.070 4,768 -0.16(-2.57%)
Oct 10, 2023 6.182 6.390 6.182 6.230 4,511 -0.14(-2.20%)
Oct 09, 2023 6.300 6.490 6.190 6.370 3,633 -0.07(-1.09%)
Oct 06, 2023 6.200 6.590 6.160 6.440 5,980 -0.04(-0.62%)
Oct 05, 2023 6.160 6.740 6.160 6.480 6,708 +0.32(+5.19%)
Oct 04, 2023 6.110 6.785 6.107 6.160 8,462 -0.11(-1.75%)
Oct 03, 2023 6.440 6.440 6.050 6.270 4,385 -0.17(-2.64%)
Oct 02, 2023 6.460 6.740 6.440 6.440 5,160 -0.30(-4.45%)
Sep 29, 2023 6.280 6.740 6.280 6.740 4,050 +0.08(+1.20%)
Sep 28, 2023 6.290 6.700 6.140 6.660 14,117 +0.31(+4.88%)
Sep 27, 2023 6.430 6.820 6.124 6.350 6,320 -0.08(-1.24%)
Sep 26, 2023 6.400 6.970 6.400 6.430 7,216 +0.37(+6.11%)
Sep 25, 2023 6.520 6.510 6.060 6.060 9,410 -0.74(-10.88%)
Sep 22, 2023 6.500 7.000 6.500 6.800 8,674 +0.30(+4.62%)
Sep 21, 2023 6.600 6.770 6.500 6.500 11,615 -0.26(-3.85%)
Sep 20, 2023 6.890 7.110 6.760 6.760 3,149 -0.15(-2.17%)
Sep 19, 2023 7.100 7.191 6.910 6.910 8,724 -0.19(-2.68%)
Sep 18, 2023 6.820 7.200 6.820 7.100 9,339 +0.08(+1.14%)
Sep 15, 2023 6.780 7.020 6.626 7.020 19,482 +0.09(+1.30%)
Sep 14, 2023 6.990 7.000 6.750 6.930 8,292 +0.13(+1.91%)
Sep 13, 2023 6.810 7.100 6.760 6.800 7,858 +0.04(+0.59%)
Sep 12, 2023 7.140 7.140 6.740 6.760 5,639 -0.23(-3.29%)
Sep 11, 2023 6.800 7.119 6.530 6.990 11,041 +0.23(+3.40%)
Sep 08, 2023 6.970 7.122 6.720 6.760 8,151 -0.30(-4.25%)
Sep 07, 2023 7.080 7.080 6.900 7.060 4,242 +0.14(+2.02%)
Sep 06, 2023 6.860 7.280 6.690 6.920 16,558 +0.19(+2.82%)
Sep 05, 2023 6.880 6.880 6.500 6.730 13,060 +0.08(+1.20%)
Sep 01, 2023 7.300 7.340 6.605 6.650 17,811 -0.65(-8.90%)
Aug 31, 2023 7.140 7.300 6.620 7.300 26,385 +0.16(+2.24%)
Aug 30, 2023 7.140 7.140 6.970 7.140 5,904 +0.00(+0.00%)
Aug 29, 2023 6.750 7.160 6.750 7.140 11,043 +0.37(+5.47%)
Aug 28, 2023 6.650 6.950 6.650 6.770 5,716 -0.03(-0.44%)
Aug 25, 2023 6.520 6.940 6.520 6.800 13,780 +0.29(+4.45%)
Aug 24, 2023 6.490 6.930 6.471 6.510 5,140 -0.17(-2.62%)
Aug 23, 2023 6.460 6.870 6.436 6.685 3,965 +0.22(+3.48%)
Aug 22, 2023 6.410 6.770 6.413 6.460 3,115 -0.21(-3.15%)
Aug 21, 2023 6.800 6.850 6.322 6.670 7,353 -0.32(-4.58%)
Aug 18, 2023 6.620 7.085 6.445 6.990 11,101 +0.31(+4.64%)
Aug 17, 2023 6.590 6.680 6.190 6.680 9,234 +0.51(+8.27%)
Aug 16, 2023 6.220 6.640 6.110 6.170 12,997 -0.24(-3.74%)
Aug 15, 2023 6.250 6.700 6.250 6.410 5,285 -0.14(-2.12%)
Aug 14, 2023 6.710 6.710 6.350 6.549 12,053 -0.15(-2.26%)
Aug 11, 2023 6.310 6.750 6.310 6.700 7,871 +0.32(+5.02%)
Aug 10, 2023 6.100 6.640 6.100 6.380 19,345 +0.23(+3.74%)
Aug 09, 2023 6.280 6.288 6.130 6.150 7,246 -0.29(-4.50%)
Aug 08, 2023 6.270 6.470 6.270 6.440 10,489 -0.01(-0.16%)
Aug 07, 2023 6.710 6.752 5.910 6.450 27,585 -0.26(-3.87%)
Aug 04, 2023 6.660 6.969 6.600 6.710 5,586 +0.01(+0.15%)
Aug 03, 2023 7.050 7.087 6.601 6.700 13,247 -0.16(-2.33%)
Aug 02, 2023 7.040 7.230 6.720 6.860 7,437 -0.38(-5.25%)
Aug 01, 2023 7.200 7.240 7.020 7.240 11,282 +0.04(+0.56%)
Jul 31, 2023 6.520 7.200 6.420 7.200 14,695 +0.60(+9.09%)
Jul 28, 2023 6.410 6.690 6.410 6.600 11,026 +0.19(+2.96%)
Jul 27, 2023 6.580 6.807 6.300 6.410 18,041 -0.28(-4.19%)
Jul 26, 2023 6.510 6.700 6.500 6.690 10,242 +0.13(+1.98%)
Jul 25, 2023 6.510 6.760 6.403 6.560 15,759 +0.05(+0.77%)
Jul 24, 2023 6.760 6.810 6.400 6.510 31,416 -0.33(-4.82%)
Jul 21, 2023 7.290 7.290 6.710 6.840 25,248 -0.31(-4.34%)
Jul 20, 2023 7.270 7.348 7.100 7.150 9,589 -0.26(-3.51%)
Jul 19, 2023 7.620 7.728 7.250 7.410 28,442 -0.34(-4.39%)
Jul 18, 2023 7.751 7.770 7.470 7.750 8,689 -0.02(-0.26%)
Jul 17, 2023 7.610 7.920 7.560 7.770 7,388 +0.10(+1.30%)
Jul 14, 2023 7.850 7.950 7.490 7.670 20,476 -0.28(-3.52%)
Jul 13, 2023 7.810 8.000 7.696 7.950 18,703 +0.10(+1.27%)
Jul 12, 2023 7.940 7.940 7.730 7.850 14,660 -0.05(-0.63%)
Jul 11, 2023 7.900 7.940 7.700 7.900 8,275 +0.18(+2.33%)
Jul 10, 2023 7.840 7.840 7.700 7.720 5,229 -0.17(-2.15%)
Jul 07, 2023 7.570 7.968 7.570 7.890 9,580 +0.23(+3.00%)
Jul 06, 2023 7.700 7.980 7.572 7.660 11,259 -0.22(-2.79%)
Jul 05, 2023 7.800 8.000 7.570 7.880 14,569 +0.02(+0.25%)
Jul 03, 2023 7.820 8.015 7.804 7.860 5,478 +0.02(+0.26%)
Jun 30, 2023 8.020 8.150 7.680 7.840 14,194 -0.16(-2.00%)
Jun 29, 2023 7.620 8.220 7.620 8.000 35,141 +0.33(+4.30%)
Jun 28, 2023 8.000 8.305 7.670 7.670 13,428 -0.48(-5.89%)
Jun 27, 2023 8.250 8.396 7.900 8.150 14,372 +0.04(+0.49%)
Jun 26, 2023 8.310 8.439 7.900 8.110 12,867 -0.68(-7.74%)
Jun 23, 2023 7.800 8.790 7.470 8.790 22,165 +0.94(+11.97%)
Jun 22, 2023 7.510 8.100 7.460 7.850 20,033 +0.37(+4.95%)
Jun 21, 2023 7.150 7.700 7.115 7.480 33,403 +0.25(+3.46%)
Jun 20, 2023 7.310 7.440 7.132 7.230 17,697 -0.21(-2.82%)
Jun 16, 2023 7.510 7.724 7.033 7.440 25,115 -0.31(-4.00%)
Jun 15, 2023 8.240 8.240 7.660 7.750 23,892 -2.38(-23.49%)
May 08, 2023 10.20 10.44 9.490 10.13 38,431 -0.38(-3.62%)
May 05, 2023 8.870 10.52 8.770 10.51 84,115 +1.79(+20.53%)
May 04, 2023 8.680 9.023 8.470 8.720 37,573 +0.22(+2.59%)
May 03, 2023 8.000 9.430 7.910 8.500 62,758 +0.48(+5.99%)
May 02, 2023 8.330 8.740 7.830 8.020 34,727 -0.46(-5.42%)
May 01, 2023 8.780 9.100 8.278 8.480 33,161 -0.30(-3.42%)
Apr 28, 2023 7.590 8.870 7.590 8.780 66,141 +1.07(+13.88%)
Apr 27, 2023 7.650 7.929 7.500 7.710 51,475 +0.02(+0.26%)
Apr 26, 2023 9.010 9.885 7.530 7.690 152,798 -1.32(-14.65%)
Apr 25, 2023 10.17 10.20 8.500 9.010 115,203 -1.16(-11.41%)
Apr 24, 2023 9.280 10.40 9.080 10.17 144,966 +1.33(+15.05%)
Apr 21, 2023 8.010 9.300 8.010 8.840 145,714 +0.83(+10.36%)
Apr 20, 2023 10.10 10.44 8.000 8.010 236,537 -2.06(-20.46%)
Apr 19, 2023 12.04 13.17 9.490 10.07 346,022 -1.93(-16.08%)
Apr 18, 2023 10.39 12.00 10.25 12.00 174,431 +1.54(+14.72%)
Apr 17, 2023 9.470 10.47 9.050 10.46 161,505 +0.87(+9.07%)
Apr 14, 2023 8.280 10.01 8.068 9.590 364,940 +1.55(+19.28%)
Apr 13, 2023 8.200 8.380 7.910 8.040 71,566 -0.16(-1.95%)
Apr 12, 2023 8.260 8.450 7.900 8.200 63,485 +0.00(+0.00%)
Apr 11, 2023 7.930 8.390 7.810 8.200 75,876 +0.27(+3.40%)
Apr 10, 2023 7.600 8.090 7.490 7.930 67,694 +0.18(+2.32%)
Apr 06, 2023 7.550 7.780 7.350 7.750 54,138 +0.15(+1.97%)
Apr 05, 2023 6.760 7.700 6.600 7.600 100,126 +0.66(+9.51%)
Apr 04, 2023 6.250 7.105 6.050 6.940 169,128 +0.54(+8.44%)
Apr 03, 2023 7.150 7.200 6.219 6.400 289,288 -0.87(-11.97%)
Mar 31, 2023 8.830 8.970 6.700 7.270 350,702 -1.56(-17.67%)
Mar 30, 2023 8.050 8.975 7.680 8.830 239,033 +0.78(+9.69%)
Mar 29, 2023 7.630 8.260 7.520 8.050 368,839 +0.60(+8.05%)
Mar 28, 2023 6.690 7.580 6.660 7.450 364,326 +0.63(+9.24%)
Mar 27, 2023 6.970 7.090 6.578 6.820 123,564 -0.03(-0.44%)
Mar 24, 2023 6.380 7.140 6.290 6.850 156,609 +0.39(+6.04%)
Mar 23, 2023 6.640 7.010 6.260 6.460 133,656 -0.20(-3.00%)
Mar 22, 2023 6.320 6.950 6.060 6.660 234,779 +0.27(+4.23%)
Mar 21, 2023 7.490 8.100 6.295 6.390 897,625 -0.52(-7.53%)
Mar 20, 2023 5.670 7.170 5.650 6.910 1,436,330 +0.71(+11.45%)
Mar 17, 2023 6.240 7.650 5.080 6.200 10,895,257 +0.45(+7.83%)
Mar 16, 2023 2.830 5.780 2.800 5.750 8,023,482 +2.84(+97.59%)
Mar 15, 2023 3.000 3.110 2.763 2.910 171,375 -0.16(-5.21%)
Mar 14, 2023 2.350 3.130 2.250 3.070 567,768 +0.82(+36.44%)
Mar 13, 2023 2.130 2.350 2.130 2.250 37,751 +0.11(+5.14%)
Mar 10, 2023 2.380 2.385 2.110 2.140 45,150 -0.22(-9.32%)
Mar 09, 2023 2.470 2.550 2.260 2.360 60,256 -0.16(-6.35%)
Mar 08, 2023 2.810 2.810 2.480 2.520 67,932 -0.14(-5.26%)
Mar 07, 2023 2.870 2.940 2.660 2.660 78,378 -0.19(-6.67%)
Mar 06, 2023 2.920 3.015 2.780 2.850 77,077 -0.07(-2.40%)
Mar 03, 2023 2.920 3.050 2.830 2.920 45,506 -0.03(-1.02%)
Mar 02, 2023 2.870 3.100 2.760 2.950 117,517 +0.15(+5.36%)
Mar 01, 2023 2.990 3.007 2.800 2.800 45,952 -0.19(-6.35%)
Feb 28, 2023 2.930 3.057 2.901 2.990 48,183 +0.03(+1.01%)
Feb 27, 2023 2.800 3.030 2.770 2.960 84,977 +0.16(+5.71%)
Feb 24, 2023 2.800 2.800 2.670 2.800 30,619 +0.00(+0.00%)
Feb 23, 2023 2.840 2.870 2.620 2.800 54,651 +0.01(+0.36%)
Feb 22, 2023 2.850 2.910 2.763 2.790 61,040 +0.02(+0.72%)
Feb 21, 2023 3.060 3.060 2.770 2.770 132,242 -0.29(-9.48%)
Feb 17, 2023 3.200 3.230 3.000 3.060 183,304 -0.14(-4.38%)
Feb 16, 2023 3.080 3.470 3.010 3.200 190,472 +0.12(+3.90%)
Feb 15, 2023 3.320 3.550 3.010 3.080 214,133 -0.20(-6.10%)
Feb 14, 2023 3.720 4.020 3.110 3.280 369,888 -0.99(-23.17%)
Feb 13, 2023 4.935 4.992 3.900 4.269 79,391 -0.53(-11.06%)
Feb 10, 2023 5.061 5.100 4.632 4.800 30,636 -0.23(-4.65%)
Feb 09, 2023 5.169 5.169 4.857 5.034 21,811 -0.12(-2.39%)
Feb 08, 2023 5.070 5.190 4.860 5.157 24,470 +0.22(+4.56%)
Feb 07, 2023 5.178 5.310 4.503 4.932 82,971 -0.25(-4.75%)
Feb 06, 2023 5.667 5.667 5.160 5.178 42,785 +0.03(+0.64%)
Feb 03, 2023 5.250 5.640 5.136 5.145 65,019 -0.10(-1.83%)
Feb 02, 2023 5.100 5.670 5.100 5.241 225,070 +0.32(+6.59%)
Feb 01, 2023 4.800 4.950 4.665 4.917 49,819 +0.26(+5.67%)
Jan 31, 2023 4.548 4.800 4.500 4.653 47,583 +0.16(+3.47%)
Jan 30, 2023 4.410 4.497 4.209 4.497 33,484 +0.16(+3.59%)
Jan 27, 2023 4.200 4.500 4.152 4.341 45,384 +0.14(+3.36%)
Jan 26, 2023 4.410 4.410 4.110 4.200 29,966 +0.08(+1.82%)
Jan 25, 2023 4.500 4.461 4.056 4.125 24,879 -0.08(-1.79%)
Jan 24, 2023 4.230 4.275 4.080 4.200 27,550 +0.00(+0.00%)
Jan 23, 2023 4.350 4.350 4.050 4.200 34,825 +0.00(+0.00%)
Jan 20, 2023 4.200 4.350 4.050 4.200 30,922 +0.00(+0.07%)
Jan 19, 2023 4.146 4.335 3.990 4.197 31,709 +0.06(+1.38%)
Jan 18, 2023 4.500 4.500 4.050 4.140 47,793 -0.27(-6.12%)
Jan 17, 2023 4.326 4.437 4.110 4.410 47,915 +0.07(+1.52%)
Jan 13, 2023 4.155 4.440 4.080 4.344 81,052 +0.18(+4.40%)
Jan 12, 2023 4.200 4.200 3.771 4.161 46,017 +0.02(+0.51%)
Jan 11, 2023 3.975 4.179 3.963 4.140 32,384 +0.04(+1.10%)
Jan 10, 2023 4.131 4.170 3.900 4.095 31,188 -0.04(-1.02%)
Jan 09, 2023 4.239 4.239 3.882 4.137 67,742 -0.21(-4.90%)
Jan 06, 2023 3.900 4.350 3.750 4.350 66,323 +0.43(+10.86%)
Jan 05, 2023 3.900 4.032 3.669 3.924 53,935 +0.03(+0.69%)
Jan 04, 2023 3.552 4.050 3.477 3.897 84,076 +0.36(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.