Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0309 0.0365 0.0309 0.0331 66,337 -0.00(-5.43%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 54,332 +0.01(+16.67%)
Dec 29, 2021 0.0232 0.0312 0.0232 0.0300 140,250 +0.00(+20.00%)
Dec 28, 2021 0.0250 0.0300 0.0250 0.0250 18,270 -0.00(-12.28%)
Dec 27, 2021 0.0360 0.0360 0.0285 0.0285 32,874 -0.00(-2.73%)
Dec 23, 2021 0.0263 0.0351 0.0263 0.0293 44,717 -0.00(-8.44%)
Dec 22, 2021 0.0320 0.0330 0.0320 0.0320 70,800 +0.00(+3.23%)
Dec 21, 2021 0.0309 0.0330 0.0309 0.0310 28,530 +0.00(+1.97%)
Dec 20, 2021 0.0313 0.0352 0.0291 0.0304 4,700 -0.00(-3.49%)
Dec 17, 2021 0.0318 0.0318 0.0273 0.0315 9,250 -0.00(-0.63%)
Dec 16, 2021 0.0269 0.0363 0.0269 0.0317 32,400 +0.00(+3.93%)
Dec 15, 2021 0.0319 0.0314 0.0272 0.0305 364,577 -0.01(-14.80%)
Dec 14, 2021 0.0357 0.0358 0.0343 0.0358 32,127 -0.00(-0.56%)
Dec 13, 2021 0.0381 0.0381 0.0360 0.0360 48,829 -0.00(-5.26%)
Dec 10, 2021 0.0398 0.0398 0.0360 0.0380 41,600 +0.00(+5.56%)
Dec 09, 2021 0.0360 0.0365 0.0360 0.0360 38,300 -0.01(-19.28%)
Dec 08, 2021 0.0360 0.0446 0.0360 0.0446 37,000 +0.01(+23.89%)
Dec 07, 2021 0.0360 0.0400 0.0360 0.0360 84,573 -0.00(-7.22%)
Dec 06, 2021 0.0391 0.0391 0.0360 0.0388 140,838 -0.00(-0.77%)
Dec 03, 2021 0.0392 0.0392 0.0360 0.0391 41,000 +0.00(+0.26%)
Dec 02, 2021 0.0390 0.0390 0.0390 0.0390 7,001 +0.00(+0.26%)
Dec 01, 2021 0.0388 0.0389 0.0388 0.0389 14,219 -0.00(-2.75%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 4,111 -0.00(-7.19%)
Nov 29, 2021 0.0420 0.0475 0.0420 0.0431 53,355 +0.00(+7.75%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 765 -0.00(-8.05%)
Nov 24, 2021 0.0472 0.0478 0.0435 0.0435 9,706 -0.00(-9.00%)
Nov 23, 2021 0.0431 0.0478 0.0429 0.0478 155,467 -0.01(-16.43%)
Nov 22, 2021 0.0473 0.0572 0.0441 0.0572 61,660 +0.01(+33.02%)
Nov 19, 2021 0.0500 0.0523 0.0430 0.0430 47,853 -0.00(-0.46%)
Nov 18, 2021 0.0437 0.0432 0.0432 0.0432 55,078 -0.00(-7.69%)
Nov 17, 2021 0.0488 0.0488 0.0431 0.0468 81,941 -0.00(-6.21%)
Nov 16, 2021 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Nov 15, 2021 0.0510 0.0510 0.0490 0.0490 11,369 -0.01(-11.39%)
Nov 12, 2021 0.0411 0.0553 0.0411 0.0553 121,000 +0.02(+53.61%)
Nov 11, 2021 0.0370 0.0408 0.0360 0.0360 6,081 -0.00(-11.33%)
Nov 09, 2021 0.0333 0.0412 0.0333 0.0406 197,598 +0.00(+5.73%)
Nov 08, 2021 0.0401 0.0454 0.0361 0.0384 121,362 -0.00(-4.24%)
Nov 05, 2021 0.0406 0.0406 0.0378 0.0401 143,696 +0.00(+9.56%)
Nov 04, 2021 0.0361 0.0406 0.0361 0.0366 33,275 -0.00(-10.29%)
Nov 03, 2021 0.0370 0.0408 0.0365 0.0408 105,796 +0.00(+3.29%)
Nov 02, 2021 0.0400 0.0400 0.0362 0.0395 30,283 +0.00(+2.60%)
Nov 01, 2021 0.0400 0.0401 0.0361 0.0385 171,085 -0.00(-3.75%)
Oct 29, 2021 0.0383 0.0408 0.0383 0.0400 154,874 +0.00(+0.00%)
Oct 28, 2021 0.0411 0.0411 0.0356 0.0400 137,096 -0.00(-2.20%)
Oct 27, 2021 0.0384 0.0411 0.0363 0.0409 87,596 -0.00(-0.73%)
Oct 26, 2021 0.0374 0.0412 0.0374 0.0412 4,610 +0.00(+11.35%)
Oct 25, 2021 0.0375 0.0375 0.0348 0.0370 58,489 -0.00(-2.63%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0380 28,823 -0.00(-7.32%)
Oct 20, 2021 0.0410 0.0410 0.0410 19 +0.00(+11.11%)
Oct 19, 2021 0.0369 0.0369 0.0350 0.0369 52,059 +0.00(+6.65%)
Oct 18, 2021 0.0400 0.0400 0.0335 0.0346 367,584 +0.00(+1.76%)
Oct 15, 2021 0.0400 0.0400 0.0340 0.0340 22,336 -0.01(-13.92%)
Oct 14, 2021 0.0390 0.0400 0.0340 0.0395 122,402 +0.00(+1.02%)
Oct 13, 2021 0.0355 0.0391 0.0337 0.0391 55,202 +0.00(+3.99%)
Oct 12, 2021 0.0440 0.0440 0.0376 0.0376 26,000 -0.01(-12.76%)
Oct 11, 2021 0.0399 0.0440 0.0399 0.0431 50,150 -0.00(-2.27%)
Oct 08, 2021 0.0397 0.0441 0.0397 0.0441 11,125 +0.00(+7.04%)
Oct 07, 2021 0.0412 0.0412 0.0412 0.0412 5,000 +0.00(+5.10%)
Oct 06, 2021 0.0392 0.0392 0.0392 0.0392 1,960 -0.01(-11.31%)
Oct 05, 2021 0.0419 0.0447 0.0409 0.0442 172,132 +0.01(+13.33%)
Oct 04, 2021 0.0389 0.0429 0.0389 0.0390 42,669 -0.00(-6.02%)
Oct 01, 2021 0.0415 0.0415 0.0415 0.0415 13,500 -0.00(-6.53%)
Sep 30, 2021 0.0386 0.0444 0.0386 0.0444 28,700 +0.00(+1.83%)
Sep 29, 2021 0.0399 0.0470 0.0399 0.0436 59,300 -0.00(-7.82%)
Sep 28, 2021 0.0473 0.0473 0.0449 0.0473 2,070 +0.00(+10.77%)
Sep 27, 2021 0.0513 0.0513 0.0427 0.0427 17,489 +0.00(+0.71%)
Sep 24, 2021 0.0452 0.0452 0.0424 0.0424 15,000 -0.00(-6.81%)
Sep 23, 2021 0.0435 0.0474 0.0435 0.0455 22,689 -0.00(-4.21%)
Sep 22, 2021 0.0460 0.0475 0.0432 0.0475 4,933 +0.00(+8.70%)
Sep 21, 2021 0.0419 0.0444 0.0419 0.0437 24,700 -0.01(-10.45%)
Sep 20, 2021 0.0451 0.0545 0.0424 0.0488 22,250 -0.00(-2.20%)
Sep 17, 2021 0.0437 0.0499 0.0437 0.0499 3,885 -0.00(-4.59%)
Sep 16, 2021 0.0563 0.0563 0.0488 0.0523 22,000 -0.00(-4.39%)
Sep 15, 2021 0.0558 0.0559 0.0500 0.0547 39,600 +0.01(+10.28%)
Sep 14, 2021 0.0427 0.0513 0.0393 0.0496 197,643 +0.01(+11.96%)
Sep 13, 2021 0.0429 0.0479 0.0389 0.0443 298,492 -0.00(-9.03%)
Sep 10, 2021 0.0503 0.0510 0.0475 0.0487 9,845 -0.00(-6.70%)
Sep 09, 2021 0.0538 0.0562 0.0474 0.0522 213,697 +0.00(+1.75%)
Sep 08, 2021 0.0419 0.0596 0.0410 0.0513 642,210 +0.01(+36.44%)
Sep 07, 2021 0.0349 0.0380 0.0349 0.0376 14,683 +0.00(+12.57%)
Sep 03, 2021 0.0334 0.0407 0.0334 0.0334 3,025 -0.00(-4.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0.0350 354 -0.00(-11.62%)
Aug 31, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Aug 30, 2021 0.0398 0.0420 0.0388 0.0420 25,386 -0.00(-4.55%)
Aug 27, 2021 0.0410 0.0480 0.0396 0.0440 94,846 +0.00(+10.00%)
Aug 26, 2021 0.0400 0.0440 0.0400 0.0400 5,321 +0.00(+0.00%)
Aug 25, 2021 0.0397 0.0446 0.0397 0.0400 16,104 +0.00(+8.11%)
Aug 23, 2021 0.0370 0.0370 0.0370 51 -0.00(-9.54%)
Aug 20, 2021 0.0357 0.0435 0.0357 0.0409 5,800 +0.00(+2.25%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 16, 2021 0.0406 0.0442 0.0406 0.0410 37,351 -0.00(-3.53%)
Aug 13, 2021 0.0349 0.0425 0.0349 0.0425 2,520 +0.00(+6.52%)
Aug 12, 2021 0.0390 0.0428 0.0390 0.0399 30,225 -0.00(-0.25%)
Aug 11, 2021 0.0380 0.0431 0.0380 0.0400 73,954 +0.01(+28.21%)
Aug 10, 2021 0.0363 0.0363 0.0312 0.0312 10,400 -0.00(-11.61%)
Aug 09, 2021 0.0406 0.0406 0.0318 0.0353 84,853 -0.01(-12.41%)
Aug 06, 2021 0.0402 0.0406 0.0358 0.0403 37,900 +0.00(+8.63%)
Aug 05, 2021 0.0405 0.0405 0.0371 0.0371 55,000 +0.00(+2.49%)
Aug 04, 2021 0.0443 0.0448 0.0358 0.0362 181,103 -0.00(-11.71%)
Aug 03, 2021 0.0445 0.0445 0.0397 0.0410 72,925 +0.00(+2.50%)
Aug 02, 2021 0.0413 0.0413 0.0400 0.0400 1,455 -0.00(-5.88%)
Jul 30, 2021 0.0452 0.0452 0.0425 0.0425 17,890 -0.00(-3.41%)
Jul 29, 2021 0.0481 0.0491 0.0440 0.0440 109,341 -0.00(-6.18%)
Jul 28, 2021 0.0436 0.0474 0.0436 0.0469 48,000 +0.00(+2.63%)
Jul 27, 2021 0.0457 0.0457 0.0457 0.0457 900 +0.00(+7.03%)
Jul 26, 2021 0.0447 0.0447 0.0425 0.0427 14,170 +0.00(+0.47%)
Jul 23, 2021 0.0447 0.0447 0.0425 0.0425 25,000 -0.00(-1.16%)
Jul 22, 2021 0.0425 0.0436 0.0425 0.0430 23,700 +0.00(+1.18%)
Jul 21, 2021 0.0443 0.0443 0.0425 0.0425 15,972 -0.00(-8.41%)
Jul 20, 2021 0.0455 0.0471 0.0432 0.0464 88,941 +0.00(+3.11%)
Jul 19, 2021 0.0425 0.0450 0.0425 0.0450 102,825 +0.00(+2.27%)
Jul 16, 2021 0.0438 0.0440 0.0397 0.0440 34,200 +0.00(+3.53%)
Jul 15, 2021 0.0429 0.0483 0.0396 0.0425 61,470 -0.00(-10.53%)
Jul 14, 2021 0.0435 0.0485 0.0435 0.0475 112,340 +0.01(+13.37%)
Jul 13, 2021 0.0500 0.0524 0.0419 0.0419 115,011 -0.01(-12.71%)
Jul 12, 2021 0.0475 0.0492 0.0475 0.0480 134,200 -0.00(-8.22%)
Jul 09, 2021 0.0500 0.0523 0.0500 0.0523 5,523 -0.00(-0.57%)
Jul 08, 2021 0.0526 0.0526 0.0475 0.0526 52,500 -0.00(-0.57%)
Jul 07, 2021 0.0524 0.0529 0.0504 0.0529 10,491 +0.01(+10.90%)
Jul 06, 2021 0.0543 0.0543 0.0477 0.0477 30,656 -0.01(-13.74%)
Jul 02, 2021 0.0570 0.0570 0.0553 0.0553 26,012 +0.01(+10.82%)
Jul 01, 2021 0.0499 0.0499 0.0499 0.0499 375 -0.00(-5.67%)
Jun 30, 2021 0.0525 0.0536 0.0484 0.0529 76,618 +0.01(+10.90%)
Jun 29, 2021 0.0524 0.0565 0.0477 0.0477 37,199 -0.00(-3.64%)
Jun 28, 2021 0.0532 0.0532 0.0491 0.0495 27,032 -0.00(-6.60%)
Jun 25, 2021 0.0450 0.0533 0.0446 0.0530 195,383 +0.01(+18.04%)
Jun 24, 2021 0.0460 0.0493 0.0425 0.0449 43,738 +0.00(+0.00%)
Jun 23, 2021 0.0530 0.0530 0.0427 0.0449 163,984 +0.00(+2.75%)
Jun 22, 2021 0.0444 0.0489 0.0437 0.0437 60,425 -0.00(-0.68%)
Jun 21, 2021 0.0487 0.0487 0.0440 0.0440 1,285 -0.00(-9.65%)
Jun 18, 2021 0.0486 0.0494 0.0400 0.0487 28,929 +0.00(+0.41%)
Jun 17, 2021 0.0497 0.0497 0.0442 0.0485 210,376 -0.00(-2.02%)
Jun 16, 2021 0.0420 0.0495 0.0400 0.0495 156,875 +0.00(+7.61%)
Jun 15, 2021 0.0492 0.0497 0.0450 0.0460 203,331 +0.00(+2.22%)
Jun 14, 2021 0.0520 0.0520 0.0412 0.0450 280,573 -0.01(-15.73%)
Jun 11, 2021 0.0540 0.0540 0.0530 0.0534 110,405 -0.00(-1.11%)
Jun 10, 2021 0.0557 0.0584 0.0500 0.0540 260,849 -0.01(-10.00%)
Jun 09, 2021 0.0568 0.0600 0.0568 0.0600 97,693 +0.00(+0.17%)
Jun 08, 2021 0.0576 0.0614 0.0576 0.0599 42,250 -0.00(-2.44%)
Jun 07, 2021 0.0668 0.0668 0.0614 0.0614 49,081 -0.00(-1.76%)
Jun 04, 2021 0.0620 0.0625 0.0620 0.0625 3,762 -0.00(-0.48%)
Jun 03, 2021 0.0688 0.0688 0.0612 0.0628 20,627 -0.00(-2.03%)
Jun 02, 2021 0.0610 0.0671 0.0610 0.0641 36,999 +0.00(+1.75%)
Jun 01, 2021 0.0573 0.0635 0.0573 0.0630 13,092 +0.00(+6.78%)
May 28, 2021 0.0666 0.0666 0.0590 0.0590 64,531 -0.01(-12.59%)
May 27, 2021 0.0601 0.0675 0.0601 0.0675 2,192 +0.00(+0.60%)
May 26, 2021 0.0639 0.0671 0.0609 0.0671 6,165 +0.00(+0.60%)
May 25, 2021 0.0588 0.0667 0.0575 0.0667 38,180 +0.01(+25.85%)
May 24, 2021 0.0615 0.0650 0.0530 0.0530 70,555 -0.01(-8.78%)
May 21, 2021 0.0601 0.0668 0.0578 0.0581 250,400 -0.00(-4.13%)
May 20, 2021 0.0636 0.0636 0.0570 0.0606 23,100 +0.01(+12.85%)
May 19, 2021 0.0688 0.0688 0.0537 0.0537 82,063 -0.02(-23.72%)
May 18, 2021 0.0603 0.0704 0.0603 0.0704 41,132 +0.00(+6.18%)
May 17, 2021 0.0603 0.0700 0.0603 0.0663 66,383 +0.00(+6.76%)
May 14, 2021 0.0621 0.0621 0.0605 0.0621 10,275 -0.00(-2.36%)
May 13, 2021 0.0681 0.0747 0.0636 0.0636 13,053 -0.01(-14.63%)
May 12, 2021 0.0745 0.0745 0.0745 0.0745 1,850 +0.00(+4.93%)
May 11, 2021 0.0701 0.0721 0.0675 0.0710 45,132 +0.00(+1.43%)
May 10, 2021 0.0698 0.0744 0.0635 0.0700 47,460 +0.00(+0.14%)
May 07, 2021 0.0699 0.0699 0.0699 0.0699 2,000 +0.00(+0.14%)
May 06, 2021 0.0637 0.0757 0.0637 0.0698 19,360 -0.01(-10.97%)
May 05, 2021 0.0684 0.0784 0.0679 0.0784 9,714 +0.00(+4.26%)
May 04, 2021 0.0720 0.0809 0.0711 0.0752 33,645 +0.01(+7.43%)
May 03, 2021 0.0700 0.0760 0.0700 0.0700 5,777 -0.01(-8.02%)
Apr 30, 2021 0.0812 0.0821 0.0760 0.0761 6,900 -0.00(-1.55%)
Apr 29, 2021 0.0811 0.0811 0.0660 0.0773 67,563 +0.01(+15.37%)
Apr 28, 2021 0.0727 0.0727 0.0662 0.0670 30,510 -0.01(-7.59%)
Apr 27, 2021 0.0605 0.0725 0.0601 0.0725 57,000 +0.01(+16.94%)
Apr 26, 2021 0.0594 0.0700 0.0594 0.0620 15,343 -0.01(-10.27%)
Apr 23, 2021 0.0590 0.0692 0.0590 0.0691 2,900 +0.00(+1.02%)
Apr 22, 2021 0.0639 0.0686 0.0626 0.0684 43,104 +0.01(+14.77%)
Apr 21, 2021 0.0613 0.0613 0.0596 0.0596 5,400 -0.00(-6.73%)
Apr 20, 2021 0.0691 0.0691 0.0582 0.0639 15,702 -0.00(-5.75%)
Apr 19, 2021 0.0666 0.0688 0.0596 0.0678 225,352 -0.00(-1.45%)
Apr 16, 2021 0.0624 0.0688 0.0624 0.0688 61,900 +0.00(+4.08%)
Apr 15, 2021 0.0650 0.0669 0.0650 0.0661 17,400 -0.00(-3.22%)
Apr 14, 2021 0.0641 0.0710 0.0629 0.0683 49,341 +0.00(+5.08%)
Apr 13, 2021 0.0680 0.0722 0.0650 0.0650 184,626 -0.00(-5.66%)
Apr 12, 2021 0.0890 0.0890 0.0665 0.0689 195,267 -0.01(-11.10%)
Apr 09, 2021 0.0850 0.0850 0.0712 0.0775 49,300 +0.00(+1.84%)
Apr 08, 2021 0.0713 0.0810 0.0713 0.0761 73,761 +0.00(+6.73%)
Apr 07, 2021 0.0800 0.0833 0.0713 0.0713 38,239 -0.01(-13.37%)
Apr 06, 2021 0.0687 0.0835 0.0687 0.0823 174,889 +0.01(+15.43%)
Apr 05, 2021 0.0700 0.0799 0.0700 0.0713 88,335 -0.00(-2.06%)
Apr 01, 2021 0.0888 0.0888 0.0700 0.0728 56,100 -0.00(-4.84%)
Mar 31, 2021 0.0787 0.0883 0.0746 0.0765 169,532 -0.01(-12.47%)
Mar 30, 2021 0.1120 0.1120 0.0741 0.0874 35,159 -0.00(-1.24%)
Mar 29, 2021 0.0980 0.0980 0.0850 0.0885 28,600 -0.00(-1.67%)
Mar 26, 2021 0.0800 0.0920 0.0760 0.0900 466,600 +0.01(+12.50%)
Mar 25, 2021 0.0966 0.0966 0.0771 0.0800 137,042 -0.01(-14.62%)
Mar 24, 2021 0.0857 0.0937 0.0857 0.0937 25,548 -0.01(-5.64%)
Mar 23, 2021 0.1016 0.1083 0.0976 0.0993 114,985 +0.00(+0.71%)
Mar 22, 2021 0.1210 0.1210 0.0945 0.0986 144,129 -0.01(-6.36%)
Mar 19, 2021 0.1032 0.1119 0.1032 0.1053 29,100 -0.00(-2.95%)
Mar 18, 2021 0.1078 0.1130 0.1070 0.1085 65,868 -0.00(-0.46%)
Mar 17, 2021 0.1150 0.1150 0.1030 0.1090 61,039 +0.00(+0.65%)
Mar 16, 2021 0.1130 0.1177 0.1050 0.1083 184,170 -0.00(-3.30%)
Mar 15, 2021 0.1122 0.1200 0.1100 0.1120 527,346 -0.01(-5.08%)
Mar 12, 2021 0.1198 0.1210 0.1000 0.1180 38,000 -0.00(-1.83%)
Mar 11, 2021 0.1115 0.1310 0.1097 0.1202 119,268 +0.01(+10.17%)
Mar 10, 2021 0.1202 0.1202 0.1091 0.1091 21,821 -0.00(-4.30%)
Mar 09, 2021 0.1210 0.1210 0.1110 0.1140 82,941 +0.00(+3.64%)
Mar 08, 2021 0.1099 0.1186 0.1027 0.1100 64,630 +0.01(+5.67%)
Mar 05, 2021 0.1004 0.1112 0.0867 0.1041 344,700 -0.01(-6.55%)
Mar 04, 2021 0.1199 0.1199 0.1100 0.1114 200,656 -0.01(-7.17%)
Mar 03, 2021 0.1228 0.1377 0.1103 0.1200 237,815 -0.01(-4.15%)
Mar 02, 2021 0.1380 0.1424 0.1252 0.1252 71,974 -0.01(-6.78%)
Mar 01, 2021 0.1396 0.1396 0.1327 0.1343 190,109 +0.01(+11.92%)
Feb 26, 2021 0.1390 0.1390 0.1200 0.1200 346,600 -0.02(-11.11%)
Feb 25, 2021 0.1500 0.1600 0.1350 0.1350 170,179 +0.00(+2.35%)
Feb 24, 2021 0.1269 0.1363 0.1269 0.1319 173,066 +0.01(+4.68%)
Feb 23, 2021 0.1330 0.1400 0.1222 0.1260 202,161 -0.01(-9.68%)
Feb 22, 2021 0.1550 0.1550 0.1269 0.1395 295,965 -0.01(-7.31%)
Feb 19, 2021 0.1849 0.1849 0.1500 0.1505 555,700 -0.02(-10.42%)
Feb 18, 2021 0.1554 0.1733 0.1354 0.1680 638,632 +0.03(+17.48%)
Feb 17, 2021 0.1205 0.1473 0.1205 0.1430 271,198 +0.02(+13.40%)
Feb 16, 2021 0.1221 0.1297 0.1070 0.1261 1,043,258 +0.02(+14.53%)
Feb 12, 2021 0.1187 0.1271 0.1098 0.1101 488,100 -0.01(-8.25%)
Feb 11, 2021 0.1503 0.1503 0.0991 0.1200 595,883 -0.02(-17.24%)
Feb 10, 2021 0.1650 0.1820 0.1417 0.1450 569,310 -0.01(-9.26%)
Feb 09, 2021 0.1549 0.1800 0.1298 0.1598 1,188,621 +0.01(+6.53%)
Feb 08, 2021 0.1008 0.1529 0.0967 0.1500 1,255,998 +0.05(+47.06%)
Feb 05, 2021 0.0938 0.1025 0.0896 0.1020 524,700 +0.01(+5.48%)
Feb 04, 2021 0.1019 0.1026 0.0848 0.0967 347,762 +0.01(+6.15%)
Feb 03, 2021 0.0797 0.0925 0.0745 0.0911 483,991 +0.01(+19.55%)
Feb 02, 2021 0.0739 0.0779 0.0700 0.0762 125,530 +0.01(+12.06%)
Feb 01, 2021 0.0623 0.0792 0.0623 0.0680 31,235 +0.00(+3.82%)
Jan 29, 2021 0.0747 0.0749 0.0655 0.0655 135,000 -0.01(-7.75%)
Jan 28, 2021 0.0715 0.0716 0.0666 0.0710 188,270 -0.00(-4.83%)
Jan 27, 2021 0.0920 0.0920 0.0730 0.0746 392,987 -0.01(-10.01%)
Jan 26, 2021 0.0592 0.0959 0.0552 0.0829 1,207,445 +0.02(+40.03%)
Jan 25, 2021 0.0582 0.0597 0.0545 0.0592 69,408 -0.00(-6.48%)
Jan 22, 2021 0.0623 0.0638 0.0587 0.0633 47,400 +0.00(+3.77%)
Jan 21, 2021 0.0590 0.0678 0.0550 0.0610 41,147 +0.00(+3.21%)
Jan 20, 2021 0.0530 0.0681 0.0528 0.0591 188,250 -0.00(-6.04%)
Jan 19, 2021 0.0628 0.0720 0.0577 0.0629 70,365 -0.00(-0.16%)
Jan 15, 2021 0.0652 0.0727 0.0627 0.0630 71,000 -0.00(-6.25%)
Jan 14, 2021 0.0629 0.0699 0.0619 0.0672 104,532 +0.00(+6.84%)
Jan 13, 2021 0.0627 0.0647 0.0574 0.0629 113,127 -0.00(-0.47%)
Jan 12, 2021 0.0940 0.0945 0.0616 0.0632 178,044 -0.02(-22.55%)
Jan 11, 2021 0.0897 0.0906 0.0675 0.0816 246,560 -0.00(-1.45%)
Jan 08, 2021 0.0563 0.0906 0.0512 0.0828 599,600 +0.04(+75.05%)
Jan 07, 2021 0.0510 0.0565 0.0390 0.0473 28,963 +0.01(+12.09%)
Jan 06, 2021 0.0433 0.0464 0.0390 0.0422 57,500 -0.00(-1.86%)
Jan 05, 2021 0.0380 0.0440 0.0380 0.0430 78,287 +0.00(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.