Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.973 6.923 6.923 6.923 229,336 -0.03(-0.36%)
Dec 30, 2014 6.978 6.978 6.928 6.948 275,101 -0.05(-0.72%)
Dec 29, 2014 7.033 7.048 6.983 6.998 264,128 -0.03(-0.36%)
Dec 26, 2014 7.043 7.058 7.023 7.023 159,202 +0.00(+0.07%)
Dec 24, 2014 7.028 7.018 7.018 7.018 117,864 +0.02(+0.21%)
Dec 23, 2014 7.003 7.028 6.993 7.003 261,051 +0.00(+0.00%)
Dec 22, 2014 7.023 7.028 6.978 7.003 187,638 +0.00(+0.05%)
Dec 19, 2014 6.979 7.014 6.969 6.999 210,508 +0.02(+0.36%)
Dec 18, 2014 6.895 6.974 6.870 6.974 269,260 +0.20(+2.94%)
Dec 17, 2014 6.671 6.810 6.666 6.775 264,791 +0.09(+1.41%)
Dec 16, 2014 6.716 6.789 6.651 6.681 295,569 -0.07(-1.03%)
Dec 15, 2014 6.830 6.840 6.731 6.751 186,034 -0.04(-0.66%)
Dec 12, 2014 6.840 6.845 6.790 6.795 426,972 -0.05(-0.69%)
Dec 11, 2014 6.810 6.880 6.795 6.843 236,339 +0.05(+0.77%)
Dec 10, 2014 6.830 6.860 6.780 6.790 358,808 -0.09(-1.30%)
Dec 09, 2014 6.850 6.885 6.805 6.880 407,731 -0.06(-0.86%)
Dec 08, 2014 6.955 6.979 6.905 6.940 259,914 -0.02(-0.36%)
Dec 05, 2014 6.984 7.004 6.960 6.964 241,372 -0.02(-0.28%)
Dec 04, 2014 6.969 6.989 6.950 6.984 205,335 -0.01(-0.14%)
Dec 03, 2014 6.979 7.019 6.979 6.994 207,215 +0.01(+0.14%)
Dec 02, 2014 6.950 6.994 6.935 6.984 235,157 +0.01(+0.21%)
Dec 01, 2014 7.019 7.039 6.955 6.969 328,955 -0.08(-1.20%)
Nov 28, 2014 7.044 7.059 7.039 7.054 186,005 +0.01(+0.21%)
Nov 26, 2014 7.004 7.039 7.039 7.039 120,813 +0.02(+0.30%)
Nov 25, 2014 7.019 7.034 6.999 7.018 226,601 +0.01(+0.19%)
Nov 24, 2014 7.019 7.044 6.994 7.004 222,585 -0.01(-0.21%)
Nov 21, 2014 7.059 7.074 7.009 7.019 222,533 +0.02(+0.36%)
Nov 20, 2014 6.920 6.999 6.920 6.994 260,120 +0.04(+0.57%)
Nov 19, 2014 6.989 6.989 6.940 6.955 234,528 -0.03(-0.37%)
Nov 18, 2014 6.966 7.005 6.961 6.981 209,680 +0.02(+0.28%)
Nov 17, 2014 6.936 6.971 6.936 6.961 198,867 +0.02(+0.28%)
Nov 14, 2014 6.936 6.956 6.926 6.941 104,947 +0.01(+0.14%)
Nov 13, 2014 6.946 6.976 6.921 6.931 256,968 -0.01(-0.21%)
Nov 12, 2014 6.877 6.951 6.877 6.946 259,320 +0.05(+0.79%)
Nov 11, 2014 6.852 6.892 6.842 6.892 276,716 +0.03(+0.50%)
Nov 10, 2014 6.877 6.887 6.842 6.857 220,595 -0.01(-0.22%)
Nov 07, 2014 6.887 6.897 6.862 6.872 229,966 -0.01(-0.22%)
Nov 06, 2014 6.897 6.906 6.857 6.887 231,663 -0.01(-0.22%)
Nov 05, 2014 6.966 6.966 6.882 6.902 181,231 -0.00(-0.07%)
Nov 04, 2014 6.921 6.926 6.877 6.906 340,106 -0.02(-0.29%)
Nov 03, 2014 6.892 6.936 6.892 6.926 189,532 +0.04(+0.65%)
Oct 31, 2014 6.867 6.897 6.847 6.882 212,431 +0.08(+1.24%)
Oct 30, 2014 6.743 6.842 6.743 6.798 272,862 +0.01(+0.22%)
Oct 29, 2014 6.793 6.832 6.754 6.783 201,747 +0.00(+0.00%)
Oct 28, 2014 6.748 6.788 6.743 6.783 216,766 +0.06(+0.96%)
Oct 27, 2014 6.699 6.724 6.714 6.719 301,379 +0.00(+0.07%)
Oct 24, 2014 6.654 6.714 6.640 6.714 244,073 +0.08(+1.19%)
Oct 23, 2014 6.644 6.689 6.610 6.635 380,964 +0.08(+1.21%)
Oct 22, 2014 6.575 6.615 6.555 6.555 299,257 +0.00(+0.06%)
Oct 21, 2014 6.444 6.552 6.444 6.552 335,264 +0.16(+2.54%)
Oct 20, 2014 6.321 6.390 6.316 6.390 289,959 +0.06(+1.01%)
Oct 17, 2014 6.262 6.350 6.262 6.326 395,441 +0.12(+1.98%)
Oct 16, 2014 5.967 6.236 5.967 6.203 505,070 +0.12(+2.02%)
Oct 15, 2014 6.095 6.134 5.903 6.080 1,025,226 -0.13(-2.06%)
Oct 14, 2014 6.301 6.336 6.208 6.208 753,744 -0.09(-1.40%)
Oct 13, 2014 6.468 6.483 6.287 6.296 670,688 -0.19(-2.89%)
Oct 10, 2014 6.587 6.608 6.483 6.483 356,930 -0.15(-2.22%)
Oct 09, 2014 6.738 6.738 6.611 6.630 233,492 -0.11(-1.60%)
Oct 08, 2014 6.660 6.743 6.616 6.738 467,185 +0.08(+1.25%)
Oct 07, 2014 6.709 6.714 6.645 6.655 280,229 -0.08(-1.17%)
Oct 06, 2014 6.753 6.768 6.709 6.733 295,927 +0.02(+0.29%)
Oct 03, 2014 6.670 6.714 6.655 6.714 266,943 +0.10(+1.48%)
Oct 02, 2014 6.665 6.665 6.537 6.616 541,510 -0.04(-0.59%)
Oct 01, 2014 6.704 6.704 6.640 6.655 298,942 -0.03(-0.44%)
Sep 30, 2014 6.773 6.773 6.684 6.684 271,313 -0.06(-0.95%)
Sep 29, 2014 6.753 6.763 6.714 6.748 238,532 -0.03(-0.43%)
Sep 26, 2014 6.743 6.783 6.714 6.778 180,933 +0.03(+0.51%)
Sep 25, 2014 6.827 6.827 6.738 6.743 292,846 -0.08(-1.15%)
Sep 24, 2014 6.792 6.827 6.783 6.822 246,725 +0.04(+0.65%)
Sep 23, 2014 6.773 6.812 6.763 6.778 249,936 -0.00(-0.07%)
Sep 22, 2014 6.832 6.837 6.768 6.783 288,302 -0.06(-0.86%)
Sep 19, 2014 6.900 6.905 6.842 6.842 259,566 -0.03(-0.38%)
Sep 18, 2014 6.872 6.911 6.862 6.867 266,817 +0.02(+0.36%)
Sep 17, 2014 6.799 6.858 6.799 6.843 283,316 +0.04(+0.57%)
Sep 16, 2014 6.784 6.809 6.760 6.804 297,572 +0.02(+0.29%)
Sep 15, 2014 6.779 6.784 6.755 6.784 389,929 +0.01(+0.14%)
Sep 12, 2014 6.775 6.779 6.736 6.775 240,205 +0.00(+0.00%)
Sep 11, 2014 6.784 6.804 6.760 6.775 315,739 -0.02(-0.29%)
Sep 10, 2014 6.784 6.799 6.775 6.794 182,956 +0.02(+0.29%)
Sep 09, 2014 6.804 6.818 6.775 6.775 287,612 -0.02(-0.36%)
Sep 08, 2014 6.804 6.833 6.760 6.799 215,047 +0.00(+0.07%)
Sep 05, 2014 6.799 6.804 6.765 6.794 169,010 +0.01(+0.14%)
Sep 04, 2014 6.819 6.828 6.784 6.784 259,785 -0.01(-0.20%)
Sep 03, 2014 6.799 6.814 6.789 6.798 164,846 +0.03(+0.49%)
Sep 02, 2014 6.784 6.794 6.755 6.765 256,708 -0.00(-0.07%)
Aug 29, 2014 6.779 6.770 6.770 6.770 223,527 +0.02(+0.29%)
Aug 28, 2014 6.736 6.755 6.716 6.750 161,593 +0.01(+0.14%)
Aug 27, 2014 6.745 6.775 6.740 6.740 286,201 +0.00(+0.00%)
Aug 26, 2014 6.716 6.745 6.716 6.740 306,392 +0.03(+0.44%)
Aug 25, 2014 6.697 6.731 6.697 6.711 171,593 +0.04(+0.59%)
Aug 22, 2014 6.677 6.711 6.677 6.672 178,766 -0.01(-0.15%)
Aug 21, 2014 6.657 6.716 6.653 6.682 246,609 +0.04(+0.59%)
Aug 20, 2014 6.697 6.736 6.614 6.643 443,229 -0.05(-0.68%)
Aug 19, 2014 6.620 6.698 6.606 6.688 341,985 +0.10(+1.47%)
Aug 18, 2014 6.606 6.625 6.586 6.591 195,776 +0.03(+0.44%)
Aug 15, 2014 6.533 6.567 6.523 6.562 368,315 +0.05(+0.82%)
Aug 14, 2014 6.460 6.518 6.460 6.509 173,609 +0.05(+0.75%)
Aug 13, 2014 6.475 6.480 6.431 6.460 609,881 +0.01(+0.23%)
Aug 12, 2014 6.494 6.518 6.445 6.445 292,977 -0.05(-0.82%)
Aug 11, 2014 6.475 6.513 6.471 6.499 210,500 +0.06(+0.98%)
Aug 08, 2014 6.378 6.421 6.363 6.436 219,847 +0.08(+1.30%)
Aug 07, 2014 6.368 6.392 6.349 6.353 218,812 +0.01(+0.15%)
Aug 06, 2014 6.368 6.387 6.319 6.344 286,185 -0.03(-0.53%)
Aug 05, 2014 6.402 6.426 6.363 6.378 303,017 -0.04(-0.60%)
Aug 04, 2014 6.470 6.475 6.392 6.416 376,316 -0.02(-0.38%)
Aug 01, 2014 6.445 6.484 6.421 6.441 300,130 -0.02(-0.30%)
Jul 31, 2014 6.596 6.610 6.460 6.460 465,143 -0.16(-2.42%)
Jul 30, 2014 6.693 6.703 6.619 6.620 247,689 -0.06(-0.87%)
Jul 29, 2014 6.683 6.703 6.654 6.678 302,926 +0.01(+0.15%)
Jul 28, 2014 6.678 6.688 6.659 6.669 177,607 +0.00(+0.05%)
Jul 25, 2014 6.664 6.673 6.649 6.665 130,451 +0.00(+0.02%)
Jul 24, 2014 6.664 6.669 6.639 6.664 182,627 +0.01(+0.22%)
Jul 23, 2014 6.615 6.660 6.615 6.649 256,854 +0.06(+0.88%)
Jul 22, 2014 6.644 6.664 6.591 6.591 310,462 -0.03(-0.38%)
Jul 21, 2014 6.607 6.636 6.597 6.616 223,957 +0.01(+0.15%)
Jul 18, 2014 6.592 6.616 6.578 6.607 211,672 +0.04(+0.59%)
Jul 17, 2014 6.607 6.641 6.568 6.568 351,107 -0.07(-1.02%)
Jul 16, 2014 6.650 6.650 6.621 6.636 243,220 +0.02(+0.29%)
Jul 15, 2014 6.650 6.650 6.612 6.616 312,057 -0.03(-0.51%)
Jul 14, 2014 6.597 6.684 6.578 6.650 455,186 +0.09(+1.32%)
Jul 11, 2014 6.554 6.592 6.554 6.563 163,301 -0.01(-0.15%)
Jul 10, 2014 6.515 6.583 6.501 6.573 294,516 +0.03(+0.44%)
Jul 09, 2014 6.530 6.559 6.530 6.544 294,503 +0.01(+0.15%)
Jul 08, 2014 6.568 6.568 6.501 6.535 310,901 -0.03(-0.51%)
Jul 07, 2014 6.530 6.575 6.520 6.568 358,129 +0.04(+0.59%)
Jul 03, 2014 6.506 6.530 6.530 6.530 157,710 +0.04(+0.59%)
Jul 02, 2014 6.520 6.525 6.481 6.491 273,538 -0.02(-0.30%)
Jul 01, 2014 6.510 6.515 6.506 6.510 221,373 +0.02(+0.37%)
Jun 30, 2014 6.510 6.520 6.486 6.486 457,765 -0.03(-0.52%)
Jun 27, 2014 6.515 6.530 6.510 6.520 240,369 -0.02(-0.29%)
Jun 26, 2014 6.501 6.549 6.477 6.539 261,729 +0.04(+0.67%)
Jun 25, 2014 6.481 6.501 6.467 6.496 191,002 +0.00(+0.07%)
Jun 24, 2014 6.457 6.506 6.457 6.491 239,350 +0.03(+0.45%)
Jun 23, 2014 6.486 6.520 6.462 6.462 279,718 -0.03(-0.45%)
Jun 20, 2014 6.525 6.539 6.481 6.491 253,100 -0.04(-0.59%)
Jun 19, 2014 6.506 6.539 6.501 6.530 241,544 +0.02(+0.28%)
Jun 18, 2014 6.473 6.512 6.454 6.512 237,070 +0.03(+0.52%)
Jun 17, 2014 6.435 6.488 6.430 6.478 163,456 +0.05(+0.74%)
Jun 16, 2014 6.473 6.483 6.416 6.430 246,159 -0.06(-0.96%)
Jun 13, 2014 6.449 6.497 6.425 6.492 274,821 +0.07(+1.04%)
Jun 12, 2014 6.478 6.478 6.416 6.425 210,810 -0.05(-0.74%)
Jun 11, 2014 6.464 6.488 6.454 6.473 314,349 +0.00(+0.00%)
Jun 10, 2014 6.454 6.473 6.440 6.473 303,900 -0.01(-0.15%)
Jun 06, 2014 6.478 6.488 6.440 6.483 272,713 +0.00(+0.00%)
Jun 05, 2014 6.454 6.497 6.449 6.483 223,515 +0.03(+0.45%)
Jun 04, 2014 6.459 6.469 6.430 6.454 226,606 -0.02(-0.30%)
Jun 03, 2014 6.459 6.473 6.440 6.473 264,622 -0.00(-0.07%)
Jun 02, 2014 6.445 6.483 6.430 6.478 308,309 +0.02(+0.37%)
May 30, 2014 6.449 6.464 6.435 6.454 343,113 +0.01(+0.15%)
May 29, 2014 6.449 6.464 6.421 6.445 302,561 +0.02(+0.37%)
May 28, 2014 6.416 6.445 6.406 6.421 312,459 -0.00(-0.07%)
May 27, 2014 6.421 6.449 6.406 6.425 398,352 +0.01(+0.22%)
May 23, 2014 6.378 6.411 6.411 6.411 279,034 +0.06(+0.88%)
May 22, 2014 6.325 6.358 6.311 6.355 240,725 +0.04(+0.71%)
May 21, 2014 6.315 6.325 6.296 6.311 405,668 +0.02(+0.29%)
May 20, 2014 6.269 6.293 6.255 6.293 308,205 +0.02(+0.30%)
May 19, 2014 6.240 6.278 6.231 6.274 324,400 +0.04(+0.61%)
May 16, 2014 6.197 6.235 6.188 6.235 450,633 +0.02(+0.38%)
May 15, 2014 6.235 6.240 6.169 6.212 370,482 -0.02(-0.31%)
May 14, 2014 6.216 6.240 6.212 6.231 394,335 +0.01(+0.23%)
May 13, 2014 6.207 6.226 6.202 6.216 351,036 +0.03(+0.46%)
May 12, 2014 6.169 6.207 6.164 6.188 428,364 +0.02(+0.39%)
May 09, 2014 6.140 6.169 6.136 6.164 411,392 +0.02(+0.31%)
May 08, 2014 6.245 6.264 6.136 6.145 1,165,682 -0.11(-1.82%)
May 07, 2014 6.240 6.259 6.216 6.259 268,848 +0.02(+0.30%)
May 06, 2014 6.245 6.250 6.216 6.240 231,824 -0.00(-0.06%)
May 05, 2014 6.221 6.255 6.207 6.244 244,628 +0.01(+0.21%)
May 02, 2014 6.226 6.240 6.217 6.231 117,394 +0.01(+0.23%)
May 01, 2014 6.212 6.226 6.197 6.216 176,953 +0.02(+0.31%)
Apr 30, 2014 6.202 6.207 6.193 6.197 190,022 +0.00(+0.00%)
Apr 29, 2014 6.197 6.207 6.183 6.197 236,594 +0.02(+0.31%)
Apr 28, 2014 6.212 6.255 6.155 6.178 441,380 -0.03(-0.46%)
Apr 25, 2014 6.231 6.235 6.207 6.207 227,221 -0.03(-0.53%)
Apr 24, 2014 6.259 6.264 6.221 6.240 235,526 +0.00(+0.00%)
Apr 23, 2014 6.259 6.283 6.231 6.240 222,541 -0.03(-0.46%)
Apr 22, 2014 6.226 6.278 6.226 6.269 356,042 +0.05(+0.84%)
Apr 21, 2014 6.202 6.231 6.202 6.216 187,066 +0.02(+0.29%)
Apr 17, 2014 6.199 6.199 6.199 6.199 321,511 +0.02(+0.31%)
Apr 16, 2014 6.137 6.180 6.137 6.180 341,422 +0.07(+1.08%)
Apr 15, 2014 6.099 6.137 6.071 6.114 255,111 +0.02(+0.39%)
Apr 14, 2014 6.095 6.099 6.062 6.090 225,652 +0.04(+0.62%)
Apr 11, 2014 6.057 6.085 6.029 6.052 392,089 -0.03(-0.54%)
Apr 10, 2014 6.156 6.166 6.057 6.085 429,800 -0.06(-0.92%)
Apr 09, 2014 6.095 6.147 6.095 6.142 305,514 +0.07(+1.09%)
Apr 08, 2014 6.047 6.095 6.033 6.076 372,749 +0.01(+0.23%)
Apr 07, 2014 6.147 6.147 6.038 6.062 526,027 -0.09(-1.46%)
Apr 04, 2014 6.194 6.213 6.142 6.151 342,582 -0.03(-0.46%)
Apr 03, 2014 6.161 6.199 6.161 6.180 342,027 +0.02(+0.38%)
Apr 02, 2014 6.269 6.303 6.147 6.156 2,521,563 -0.13(-2.03%)
Apr 01, 2014 6.265 6.298 6.246 6.284 271,153 +0.04(+0.68%)
Mar 31, 2014 6.293 6.298 6.232 6.241 492,860 -0.02(-0.38%)
Mar 28, 2014 6.265 6.284 6.246 6.265 280,574 +0.03(+0.45%)
Mar 27, 2014 6.274 6.279 6.203 6.236 389,710 -0.03(-0.45%)
Mar 26, 2014 6.312 6.336 6.265 6.265 329,313 -0.04(-0.67%)
Mar 25, 2014 6.317 6.345 6.269 6.307 333,165 -0.00(-0.07%)
Mar 24, 2014 6.369 6.369 6.298 6.312 226,512 -0.04(-0.60%)
Mar 21, 2014 6.388 6.392 6.336 6.350 195,973 +0.01(+0.15%)
Mar 20, 2014 6.345 6.359 6.326 6.340 193,673 +0.00(+0.06%)
Mar 19, 2014 6.384 6.384 6.313 6.337 250,143 -0.03(-0.44%)
Mar 18, 2014 6.327 6.370 6.299 6.365 311,864 +0.07(+1.04%)
Mar 17, 2014 6.266 6.313 6.262 6.299 373,042 +0.05(+0.83%)
Mar 14, 2014 6.210 6.257 6.201 6.248 426,211 +0.03(+0.53%)
Mar 13, 2014 6.285 6.304 6.210 6.215 315,754 -0.06(-0.90%)
Mar 12, 2014 6.243 6.271 6.224 6.271 213,475 +0.02(+0.30%)
Mar 11, 2014 6.252 6.276 6.238 6.252 265,928 +0.00(+0.08%)
Mar 10, 2014 6.266 6.271 6.243 6.248 218,841 -0.01(-0.22%)
Mar 07, 2014 6.290 6.290 6.243 6.262 181,544 +0.00(+0.00%)
Mar 06, 2014 6.257 6.285 6.243 6.262 277,368 +0.02(+0.38%)
Mar 05, 2014 6.229 6.243 6.210 6.238 182,152 +0.01(+0.23%)
Mar 04, 2014 6.224 6.229 6.201 6.224 288,896 +0.05(+0.84%)
Mar 03, 2014 6.182 6.187 6.121 6.173 391,345 -0.05(-0.83%)
Feb 28, 2014 6.205 6.243 6.182 6.224 301,237 +0.04(+0.68%)
Feb 27, 2014 6.182 6.196 6.168 6.182 489,938 -0.01(-0.23%)
Feb 26, 2014 6.173 6.196 6.149 6.196 464,235 +0.01(+0.23%)
Feb 25, 2014 6.238 6.243 6.175 6.182 372,282 -0.05(-0.75%)
Feb 24, 2014 6.234 6.257 6.219 6.229 387,819 -0.01(-0.15%)
Feb 21, 2014 6.219 6.243 6.168 6.238 551,494 +0.05(+0.76%)
Feb 20, 2014 6.182 6.196 6.154 6.191 346,608 +0.04(+0.61%)
Feb 19, 2014 6.205 6.210 6.154 6.154 255,806 -0.03(-0.47%)
Feb 18, 2014 6.174 6.202 6.141 6.183 317,598 +0.03(+0.53%)
Feb 14, 2014 6.132 6.150 6.150 6.150 343,987 +0.03(+0.46%)
Feb 13, 2014 6.094 6.122 6.094 6.122 275,563 +0.02(+0.38%)
Feb 12, 2014 6.090 6.113 6.076 6.099 336,811 +0.01(+0.15%)
Feb 11, 2014 6.043 6.090 6.039 6.090 431,547 +0.06(+1.01%)
Feb 10, 2014 5.992 6.039 5.987 6.029 221,543 +0.01(+0.15%)
Feb 07, 2014 5.955 6.025 5.927 6.020 381,444 +0.11(+1.81%)
Feb 06, 2014 5.852 5.913 5.852 5.913 178,412 +0.05(+0.88%)
Feb 05, 2014 5.852 5.880 5.819 5.861 281,008 -0.00(-0.08%)
Feb 04, 2014 5.815 5.871 5.805 5.866 258,874 +0.05(+0.80%)
Feb 03, 2014 5.908 5.913 5.791 5.819 408,639 -0.09(-1.50%)
Jan 31, 2014 5.880 5.931 5.861 5.908 319,335 -0.01(-0.16%)
Jan 30, 2014 5.903 5.917 5.875 5.917 236,815 +0.05(+0.87%)
Jan 29, 2014 5.866 5.899 5.843 5.866 243,356 -0.04(-0.63%)
Jan 28, 2014 5.894 5.917 5.880 5.903 460,044 +0.02(+0.32%)
Jan 27, 2014 5.973 5.973 5.861 5.885 559,697 -0.10(-1.71%)
Jan 24, 2014 6.071 6.080 5.978 5.987 367,935 -0.09(-1.53%)
Jan 23, 2014 6.090 6.108 6.053 6.080 350,734 -0.02(-0.31%)
Jan 22, 2014 6.118 6.122 6.099 6.099 450,741 +0.01(+0.13%)
Jan 21, 2014 6.091 6.105 6.059 6.091 312,623 +0.05(+0.77%)
Jan 17, 2014 6.059 6.045 6.045 6.045 705,968 +0.00(+0.08%)
Jan 16, 2014 6.022 6.049 6.003 6.040 266,564 +0.02(+0.38%)
Jan 15, 2014 5.934 6.022 5.934 6.017 394,949 +0.08(+1.41%)
Jan 14, 2014 5.947 5.957 5.929 5.934 428,827 +0.01(+0.23%)
Jan 13, 2014 5.966 5.971 5.915 5.920 363,148 -0.05(-0.78%)
Jan 10, 2014 5.966 5.966 5.943 5.966 314,978 +0.01(+0.16%)
Jan 09, 2014 5.947 5.975 5.943 5.957 274,194 +0.00(+0.04%)
Jan 08, 2014 5.947 5.957 5.934 5.954 348,174 +0.02(+0.35%)
Jan 07, 2014 5.952 5.989 5.906 5.934 746,592 +0.06(+0.95%)
Jan 06, 2014 5.966 5.966 5.878 5.878 536,017 -0.06(-0.94%)
Jan 03, 2014 5.966 5.984 5.934 5.934 414,759 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.