Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0172 0.0250 0.0150 0.0175 706,761 +0.00(+1.74%)
Dec 29, 2022 0.0200 0.0200 0.0150 0.0172 75,942 -0.00(-14.00%)
Dec 28, 2022 0.0127 0.0235 0.0112 0.0200 1,687,977 +0.01(+100.00%)
Dec 27, 2022 0.0121 0.0127 0.0100 0.0100 72,641 -0.00(-21.26%)
Dec 23, 2022 0.0100 0.0129 0.0100 0.0127 110,400 -0.00(-0.78%)
Dec 22, 2022 0.0129 0.0129 0.0110 0.0128 213,722 +0.00(+16.36%)
Dec 21, 2022 0.0129 0.0129 0.0110 0.0110 79,045 -0.00(-5.17%)
Dec 20, 2022 0.0130 0.0130 0.0116 0.0116 10,000 +0.00(+5.45%)
Dec 19, 2022 0.0115 0.0130 0.0100 0.0110 350,287 -0.00(-12.00%)
Dec 16, 2022 0.0113 0.0130 0.0113 0.0125 166,675 +0.00(+13.64%)
Dec 15, 2022 0.0116 0.0116 0.0100 0.0110 109,456 -0.00(-5.17%)
Dec 14, 2022 0.0115 0.0116 0.0105 0.0116 499,148 -0.00(-3.33%)
Dec 13, 2022 0.0117 0.0130 0.0116 0.0120 103,676 -0.00(-9.77%)
Dec 12, 2022 0.0116 0.0135 0.0116 0.0133 238,177 +0.00(+14.66%)
Dec 09, 2022 0.0122 0.0130 0.0116 0.0116 123,141 -0.00(-4.92%)
Dec 08, 2022 0.0122 0.0150 0.0122 0.0122 13,400 +0.00(+3.39%)
Dec 07, 2022 0.0123 0.0150 0.0118 0.0118 132,840 -0.00(-15.71%)
Dec 06, 2022 0.0123 0.0150 0.0123 0.0140 133,290 +0.00(+16.67%)
Dec 05, 2022 0.0116 0.0150 0.0116 0.0120 360,592 -0.00(-7.69%)
Dec 02, 2022 0.0139 0.0139 0.0110 0.0130 359,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.