Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 +0.0005 (+13.89%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0036	0.0036	0.0036	0.0036	2,000	+0.00(+2.86%)
Dec 28, 2018	0.0040	0.0040	0.0035	0.0035	55,400	-0.00(-22.22%)
Dec 27, 2018	0.0042	0.0045	0.0042	0.0045	12,200	+0.00(+12.50%)
Dec 26, 2018	0.0042	0.0042	0.0040	0.0040	5,000	+0.00(+0.00%)
Dec 24, 2018	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Dec 21, 2018	0.0048	0.0048	0.0040	0.0040	53,300	-0.00(-20.00%)
Dec 20, 2018	0.0050	0.0050	0.0050	0.0050	77,100	-0.00(-9.09%)
Dec 19, 2018	0.0050	0.0055	0.0050	0.0055	148,177	+0.00(+10.00%)
Dec 18, 2018	0.0032	0.0050	0.0032	0.0050	133,974	+0.00(+0.00%)
Dec 17, 2018	0.0050	0.0050	0.0050	0.0050	18,181	-0.00(-9.09%)
Dec 14, 2018	0.0033	0.0055	0.0033	0.0055	460,100	+0.00(+66.67%)
Dec 13, 2018	0.0033	0.0033	0.0033	0.0033	7,400	-0.00(-25.00%)
Dec 11, 2018		0.0044	0.0044	0.0044	0	+0.00(+33.33%)
Dec 07, 2018		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Dec 06, 2018	0.0033	0.0033	0.0033	0.0033	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.