Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0020	0.0020	0.0020	0	-0.00(-18.37%)
Dec 29, 2016	0.0021	0.0024	0.0020	0.0024	51,288	+0.00(+22.50%)
Dec 27, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 22, 2016	0.0020	0.0027	0.0020	0.0020	139,000	+0.00(+0.00%)
Dec 20, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 19, 2016	0.0020	0.0033	0.0020	0.0020	31,883	-0.00(-39.39%)
Dec 16, 2016	0.0020	0.0033	0.0020	0.0033	106,659	+0.00(+0.00%)
Dec 15, 2016	0.0020	0.0033	0.0020	0.0033	335,469	+0.00(+3.12%)
Dec 14, 2016	0.0020	0.0032	0.0020	0.0032	200,200	+0.00(+8.11%)
Dec 12, 2016		0.0030	0.0030	0.0030	0	-0.00(-7.50%)
Dec 06, 2016		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Dec 05, 2016	0.0032	0.0032	0.0030	0.0030	29,000	+0.00(+50.00%)
Dec 02, 2016	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.