Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0236 0.0236 0.0236 0 -0.00(-15.41%)
Dec 30, 2013 0.0284 0.0300 0.0251 0.0279 204,922 -0.00(-1.76%)
Dec 27, 2013 0.0299 0.0299 0.0271 0.0284 39,280 -0.00(-5.02%)
Dec 26, 2013 0.0285 0.0350 0.0227 0.0299 563,040 +0.00(+9.52%)
Dec 24, 2013 0.0299 0.0299 0.0273 0.0273 0 -0.00(-7.77%)
Dec 23, 2013 0.0270 0.0299 0.0270 0.0296 40,892 +0.00(+2.42%)
Dec 20, 2013 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+7.04%)
Dec 19, 2013 0.0289 0.0289 0.0270 0.0270 90,700 +0.00(+0.00%)
Dec 18, 2013 0.0270 0.0270 0.0270 0.0270 26,000 -0.00(-6.57%)
Dec 17, 2013 0.0281 0.0290 0.0270 0.0289 117,699 -0.00(-0.34%)
Dec 16, 2013 0.0280 0.0299 0.0280 0.0290 6,729 +0.00(+7.41%)
Dec 13, 2013 0.0299 0.0299 0.0270 0.0270 0 -0.00(-8.78%)
Dec 12, 2013 0.0271 0.0320 0.0270 0.0296 68,447 -0.00(-1.33%)
Dec 11, 2013 0.0290 0.0320 0.0271 0.0300 135,294 +0.00(+3.45%)
Dec 10, 2013 0.0290 0.0320 0.0290 0.0290 33,400 +0.00(+0.00%)
Dec 09, 2013 0.0320 0.0320 0.0290 0.0290 71,080 -0.00(-9.37%)
Dec 06, 2013 0.0297 0.0320 0.0295 0.0320 46,399 +0.00(+7.74%)
Dec 05, 2013 0.0340 0.0340 0.0297 0.0297 194,860 -0.00(-1.00%)
Dec 04, 2013 0.0319 0.0350 0.0300 0.0300 84,894 -0.00(-6.25%)
Dec 03, 2013 0.0350 0.0350 0.0270 0.0320 336,715 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.