Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.940 +0.070 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.363	1.432	1.356	1.377	3,158,030	+0.01(+0.50%)
Dec 28, 2018	1.411	1.425	1.356	1.370	2,359,406	-0.03(-2.45%)
Dec 27, 2018	1.411	1.439	1.349	1.404	2,254,781	-0.03(-2.39%)
Dec 26, 2018	1.404	1.445	1.349	1.439	2,411,441	+0.04(+2.96%)
Dec 24, 2018	1.397	1.473	1.390	1.397	1,235,056	+0.00(+0.00%)
Dec 21, 2018	1.439	1.487	1.397	1.397	2,531,712	+0.01(+0.50%)
Dec 20, 2018	1.487	1.535	1.370	1.390	4,013,627	-0.12(-7.76%)
Dec 19, 2018	1.514	1.604	1.487	1.507	2,373,944	+0.01(+0.46%)
Dec 18, 2018	1.569	1.583	1.466	1.501	2,033,780	-0.08(-5.22%)
Dec 17, 2018	1.707	1.748	1.556	1.583	2,956,718	-0.14(-8.37%)
Dec 14, 2018	1.714	1.796	1.714	1.728	1,415,353	+0.00(+0.00%)
Dec 13, 2018	1.831	1.845	1.721	1.728	2,572,785	-0.11(-5.99%)
Dec 12, 2018	1.886	1.941	1.817	1.838	1,446,470	-0.05(-2.56%)
Dec 11, 2018	1.920	1.955	1.846	1.886	1,207,235	-0.01(-0.36%)
Dec 10, 2018	1.879	1.920	1.796	1.893	1,813,982	-0.01(-0.72%)
Dec 07, 2018	1.941	1.941	1.865	1.907	1,451,092	+0.00(+0.00%)
Dec 06, 2018	1.934	1.962	1.796	1.907	3,351,706	-0.06(-3.15%)
Dec 04, 2018	2.079	2.099	1.948	1.969	1,869,364	-0.11(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.