Skip to main content

Nordic American Tanker Shipping Ltd (NY: NAT )

3.940 +0.070 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.245 4.316 4.316 4.316 1,988,563 +0.07(+1.68%)
Dec 30, 2013 4.289 4.392 4.205 4.245 2,552,957 -0.07(-1.55%)
Dec 27, 2013 4.360 4.383 4.147 4.312 3,270,335 -0.00(-0.10%)
Dec 26, 2013 4.312 4.423 4.289 4.316 2,734,081 +0.01(+0.21%)
Dec 24, 2013 4.338 4.393 4.281 4.307 2,076,556 -0.02(-0.41%)
Dec 23, 2013 4.111 4.374 4.076 4.325 6,835,523 +0.29(+7.28%)
Dec 20, 2013 3.840 4.093 3.835 4.031 8,403,803 +0.20(+5.35%)
Dec 19, 2013 3.586 3.831 3.586 3.827 4,451,968 +0.21(+5.78%)
Dec 18, 2013 3.631 3.664 3.542 3.617 3,257,335 -0.01(-0.37%)
Dec 17, 2013 3.663 3.682 3.622 3.631 3,049,143 -0.04(-0.97%)
Dec 16, 2013 3.693 3.764 3.626 3.666 2,683,724 -0.01(-0.36%)
Dec 13, 2013 3.595 3.706 3.593 3.680 2,759,682 +0.08(+2.22%)
Dec 12, 2013 3.506 3.640 3.499 3.600 2,832,235 +0.09(+2.67%)
Dec 11, 2013 3.560 3.573 3.479 3.506 2,377,857 -0.03(-0.76%)
Dec 10, 2013 3.528 3.573 3.493 3.533 2,594,608 +0.03(+0.76%)
Dec 09, 2013 3.568 3.590 3.462 3.506 3,827,447 -0.06(-1.75%)
Dec 06, 2013 3.760 3.782 3.560 3.568 3,540,301 -0.18(-4.86%)
Dec 05, 2013 3.720 3.804 3.720 3.751 3,224,246 +0.03(+0.72%)
Dec 04, 2013 3.591 3.760 3.577 3.724 5,287,570 +0.14(+3.98%)
Dec 03, 2013 3.560 3.655 3.528 3.582 4,200,865 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.