Skip to main content

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 -0.030 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.121 4.191 4.191 4.191 2,048,071 +0.07(+1.68%)
Dec 30, 2013 4.165 4.264 4.083 4.121 2,629,355 -0.06(-1.55%)
Dec 27, 2013 4.234 4.255 4.026 4.186 3,368,200 -0.00(-0.10%)
Dec 26, 2013 4.186 4.294 4.165 4.191 2,815,899 +0.01(+0.21%)
Dec 24, 2013 4.212 4.265 4.156 4.182 2,138,697 -0.02(-0.41%)
Dec 23, 2013 3.992 4.247 3.957 4.199 7,040,077 +0.29(+7.28%)
Dec 20, 2013 3.728 3.975 3.724 3.914 8,655,287 +0.20(+5.35%)
Dec 19, 2013 3.482 3.720 3.482 3.715 4,585,194 +0.20(+5.78%)
Dec 18, 2013 3.525 3.558 3.439 3.512 3,354,812 -0.01(-0.37%)
Dec 17, 2013 3.557 3.575 3.517 3.525 3,140,389 -0.03(-0.97%)
Dec 16, 2013 3.586 3.655 3.521 3.560 2,764,035 -0.01(-0.36%)
Dec 13, 2013 3.491 3.599 3.489 3.573 2,842,266 +0.08(+2.22%)
Dec 12, 2013 3.404 3.534 3.398 3.495 2,916,990 +0.09(+2.66%)
Dec 11, 2013 3.456 3.469 3.378 3.404 2,449,014 -0.03(-0.76%)
Dec 10, 2013 3.426 3.469 3.391 3.430 2,672,251 +0.03(+0.76%)
Dec 09, 2013 3.465 3.486 3.361 3.404 3,941,984 -0.06(-1.75%)
Dec 06, 2013 3.651 3.672 3.456 3.465 3,646,245 -0.18(-4.86%)
Dec 05, 2013 3.612 3.694 3.612 3.642 3,320,732 +0.03(+0.72%)
Dec 04, 2013 3.486 3.651 3.473 3.616 5,445,801 +0.14(+3.98%)
Dec 03, 2013 3.456 3.549 3.426 3.478 4,326,576 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.