Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.570 9.625 9.511 9.552 938,808 -0.08(-0.84%)
Dec 30, 2010 9.508 9.636 9.508 9.633 1,263,518 +0.11(+1.20%)
Dec 29, 2010 9.497 9.526 9.464 9.519 1,025,053 +0.02(+0.23%)
Dec 28, 2010 9.570 9.600 9.471 9.497 754,114 -0.06(-0.65%)
Dec 27, 2010 9.651 9.651 9.544 9.559 629,195 -0.10(-1.03%)
Dec 23, 2010 9.702 9.735 9.655 9.658 653,189 -0.04(-0.45%)
Dec 22, 2010 9.581 9.732 9.563 9.702 984,804 +0.12(+1.30%)
Dec 21, 2010 9.508 9.614 9.508 9.577 920,957 +0.08(+0.85%)
Dec 20, 2010 9.453 9.541 9.453 9.497 1,077,557 +0.04(+0.47%)
Dec 17, 2010 9.504 9.526 9.416 9.453 1,500,168 -0.08(-0.81%)
Dec 16, 2010 9.508 9.570 9.508 9.530 702,013 +0.01(+0.15%)
Dec 15, 2010 9.548 9.629 9.489 9.515 941,015 -0.06(-0.65%)
Dec 14, 2010 9.666 9.724 9.563 9.577 799,746 -0.09(-0.95%)
Dec 13, 2010 9.688 9.735 9.644 9.669 987,836 -0.02(-0.19%)
Dec 10, 2010 9.636 9.702 9.541 9.688 1,560,747 +0.17(+1.73%)
Dec 09, 2010 9.526 9.537 9.486 9.522 847,638 +0.01(+0.15%)
Dec 08, 2010 9.456 9.541 9.453 9.508 902,948 +0.04(+0.47%)
Dec 07, 2010 9.625 9.636 9.423 9.464 1,405,359 -0.11(-1.15%)
Dec 06, 2010 9.365 9.629 9.365 9.574 1,368,169 +0.18(+1.87%)
Dec 03, 2010 9.438 9.442 9.361 9.398 1,920,347 -0.04(-0.47%)
Dec 02, 2010 9.526 9.526 9.420 9.442 1,643,350 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.