Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 -0.030 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.406 4.409 4.201 4.403 150,389 +0.03(+0.67%)
Dec 30, 2002 4.390 4.445 4.292 4.373 65,814 -0.03(-0.74%)
Dec 27, 2002 4.390 4.435 4.360 4.406 75,963 +0.01(+0.30%)
Dec 26, 2002 4.464 4.494 4.373 4.393 103,334 -0.06(-1.39%)
Dec 24, 2002 4.331 4.455 4.302 4.455 65,199 +0.08(+1.78%)
Dec 23, 2002 4.292 4.377 4.292 4.377 42,441 +0.05(+1.20%)
Dec 20, 2002 4.276 4.383 4.263 4.325 61,508 +0.02(+0.38%)
Dec 19, 2002 4.234 4.308 4.146 4.308 79,653 +0.07(+1.77%)
Dec 18, 2002 4.260 4.260 4.195 4.234 69,505 +0.00(+0.08%)
Dec 17, 2002 3.999 4.263 3.999 4.230 188,832 +0.25(+6.20%)
Dec 16, 2002 4.016 4.064 3.951 3.983 44,593 -0.04(-0.89%)
Dec 13, 2002 4.048 4.081 3.993 4.019 55,050 -0.01(-0.24%)
Dec 12, 2002 4.146 4.208 4.016 4.029 51,667 -0.14(-3.28%)
Dec 11, 2002 4.146 4.230 4.146 4.165 90,110 +0.02(+0.47%)
Dec 10, 2002 4.016 4.146 4.006 4.146 59,663 +0.10(+2.41%)
Dec 09, 2002 3.905 4.064 3.905 4.048 55,973 +0.15(+3.75%)
Dec 06, 2002 3.869 4.068 3.840 3.902 180,836 +0.00(+0.08%)
Dec 05, 2002 3.847 3.899 3.837 3.899 31,677 -0.00(-0.08%)
Dec 04, 2002 3.905 3.951 3.853 3.902 108,563 -0.03(-0.74%)
Dec 03, 2002 3.817 3.964 3.814 3.931 19,067 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.