Indicators

Employers Holdings Inc (NY: EIG )

41.39 -0.42 (-1.00%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.61	15.77	15.43	15.71	129,222	+0.07(+0.44%)
Dec 28, 2012	15.67	15.82	15.59	15.64	100,055	-0.10(-0.63%)
Dec 27, 2012	15.69	15.80	15.57	15.74	111,285	+0.10(+0.63%)
Dec 26, 2012	15.60	15.69	15.51	15.64	138,844	+0.08(+0.49%)
Dec 24, 2012	15.61	15.68	15.15	15.57	71,624	-0.08(-0.54%)
Dec 21, 2012	15.61	15.81	15.61	15.65	516,814	-0.06(-0.39%)
Dec 20, 2012	15.69	15.81	15.62	15.71	192,570	+0.05(+0.34%)
Dec 19, 2012	15.69	15.83	15.59	15.66	221,259	+0.02(+0.15%)
Dec 18, 2012	15.33	15.64	15.27	15.64	189,568	+0.34(+2.20%)
Dec 17, 2012	14.88	15.30	14.83	15.30	157,158	+0.42(+2.82%)
Dec 14, 2012	14.73	14.99	14.73	14.88	84,460	+0.07(+0.46%)
Dec 13, 2012	14.91	15.02	14.72	14.81	68,084	-0.12(-0.82%)
Dec 12, 2012	15.06	15.12	14.84	14.93	80,676	-0.06(-0.41%)
Dec 11, 2012	14.90	15.19	14.90	14.99	156,325	+0.11(+0.77%)
Dec 10, 2012	14.82	14.99	14.73	14.88	168,239	+0.06(+0.41%)
Dec 07, 2012	14.79	14.82	14.60	14.82	68,283	+0.11(+0.78%)
Dec 06, 2012	14.66	14.73	14.60	14.70	101,797	+0.06(+0.42%)
Dec 05, 2012	14.73	14.86	14.58	14.64	158,498	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.