Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.53 -0.44 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.479 7.910 7.479 7.670 38,229 -0.14(-1.84%)
Dec 29, 2022 7.469 7.891 7.469 7.814 29,813 +0.05(+0.62%)
Dec 28, 2022 7.689 8.015 7.689 7.766 6,190 +0.08(+1.00%)
Dec 27, 2022 7.862 7.920 7.689 7.689 5,909 -0.12(-1.60%)
Dec 23, 2022 7.929 7.929 7.814 7.814 11,040 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.728 7.862 13,121 -0.04(-0.49%)
Dec 21, 2022 7.958 7.958 7.833 7.900 4,071 -0.06(-0.72%)
Dec 20, 2022 8.025 8.025 7.808 7.958 14,551 -0.08(-0.95%)
Dec 19, 2022 7.641 8.035 7.613 8.035 129,294 +0.38(+5.01%)
Dec 16, 2022 7.517 7.651 7.517 7.651 13,094 +0.08(+1.01%)
Dec 15, 2022 7.536 7.622 7.498 7.574 34,478 +0.03(+0.38%)
Dec 14, 2022 7.479 7.651 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.421 7.546 173,657 +0.20(+2.74%)
Dec 12, 2022 7.411 7.526 7.344 7.344 4,054 -0.09(-1.16%)
Dec 09, 2022 7.488 7.565 7.431 7.431 23,663 -0.07(-0.90%)
Dec 08, 2022 7.526 7.584 7.474 7.498 25,075 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.555 236,301 +0.12(+1.68%)
Dec 06, 2022 7.517 7.536 7.402 7.431 50,819 -0.01(-0.13%)
Dec 05, 2022 7.421 7.565 7.402 7.440 38,482 +0.01(+0.13%)
Dec 02, 2022 7.287 7.526 7.277 7.431 82,713 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.