Indicators

Beyondspring Inc (NQ: BYSI )

2.979 +0.239 (+8.72%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.08	29.08	29.08	0	+0.47(+1.64%)
Dec 28, 2017	30.40	30.40	28.10	28.61	1,747	-1.43(-4.76%)
Dec 27, 2017	32.00	32.00	30.04	30.04	3,280	-2.54(-7.80%)
Dec 26, 2017	32.58	32.58	32.58	32.58	221	+1.52(+4.89%)
Dec 22, 2017	31.50	32.00	31.06	31.06	1,393	-0.45(-1.43%)
Dec 21, 2017	31.03	31.51	31.03	31.51	645	-2.49(-7.32%)
Dec 20, 2017	30.99	34.00	30.99	34.00	1,695	+5.00(+17.24%)
Dec 19, 2017	29.00	29.00	29.00	29.00	340	-1.24(-4.10%)
Dec 18, 2017	32.00	32.00	30.24	30.24	1,136	-2.18(-6.72%)
Dec 15, 2017	30.00	32.70	30.00	32.42	3,919	+3.31(+11.37%)
Dec 14, 2017	31.50	31.50	28.50	29.11	3,217	-1.75(-5.67%)
Dec 13, 2017	28.04	30.87	28.04	30.86	7,784	+2.41(+8.47%)
Dec 12, 2017	31.18	31.18	28.45	28.45	9,210	-3.25(-10.25%)
Dec 08, 2017		31.70	31.70	31.70	209	+0.11(+0.35%)
Dec 07, 2017	31.93	31.93	31.59	31.59	1,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.