Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.706 5.750 5.643 5.723 48,734 +0.00(+0.00%)
Dec 29, 2022 5.706 5.857 5.706 5.723 43,691 +0.08(+1.42%)
Dec 28, 2022 5.822 5.982 5.643 5.643 64,417 -0.24(-4.09%)
Dec 27, 2022 5.875 6.009 5.777 5.884 60,475 +0.04(+0.76%)
Dec 23, 2022 5.929 5.955 5.741 5.839 16,973 -0.16(-2.67%)
Dec 22, 2022 5.652 6.000 5.650 6.000 51,391 +0.27(+4.68%)
Dec 21, 2022 5.899 5.973 5.688 5.732 95,826 -0.16(-2.70%)
Dec 20, 2022 6.050 6.059 5.749 5.891 94,946 -0.16(-2.63%)
Dec 19, 2022 6.094 6.111 5.917 6.050 16,656 +0.02(+0.29%)
Dec 16, 2022 5.961 6.138 5.961 6.032 8,457 +0.02(+0.29%)
Dec 15, 2022 6.032 6.173 5.917 6.014 31,465 -0.02(-0.29%)
Dec 14, 2022 6.111 6.209 5.917 6.032 39,076 -0.05(-0.87%)
Dec 13, 2022 5.741 6.164 5.741 6.085 48,762 +0.33(+5.67%)
Dec 12, 2022 6.209 6.209 5.661 5.758 61,071 -0.40(-6.46%)
Dec 09, 2022 5.864 6.182 5.754 6.156 56,136 +0.34(+5.93%)
Dec 08, 2022 5.732 5.961 5.652 5.811 30,980 +0.07(+1.23%)
Dec 07, 2022 5.838 5.864 5.643 5.741 27,270 -0.11(-1.81%)
Dec 06, 2022 5.997 5.997 5.643 5.846 28,410 -0.16(-2.65%)
Dec 05, 2022 6.067 6.067 5.785 6.005 29,152 -0.05(-0.87%)
Dec 02, 2022 5.935 6.182 5.935 6.058 24,283 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.